InvestSMART

Nexus Minerals Limited (ASX: NXM) - Share Price

Current share price for NXM : $0.046 0.001 (2.13%)+

Nexus Minerals Limited's current share price is $0.05. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the NXM stock price is down 0.001 or -2.13%.

NXM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.079 0.042 0.046 732,832 -0.024 (-34.29%)
Last Year (2025) 0.045 0.1 0.044 0.07 980,071 0.025 (55.56%)
This Financial Year (FY2026) 0.07 0.096 0.042 0.046 808,414 -0.024 (-34.29%)
Last Financial Year (FY2025) 0.04 0.1 0.033 0.069 774,159 0.029 (72.50%)

NXM Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2026 0.067 0.07 0.067 0.067 621,885 0 (0%)
2 Feb 2026 0.07 0.07 0.067 0.0675 1,141,453 -0.0025 (-3.57%)
30 Jan 2026 0.073 0.075 0.07 0.071 1,353,136 -0.002 (-2.74%)
29 Jan 2026 0.073 0.073 0.073 0.073 112,010 0 (0%)
28 Jan 2026 0.072 0.073 0.072 0.073 1,990,735 0.001 (1.39%)
27 Jan 2026 0.072 0.074 0.071 0.071 2,172,256 -0.001 (-1.39%)
23 Jan 2026 0.072 0.072 0.072 0.072 0 0 (0%)
22 Jan 2026 0.071 0.073 0.071 0.071 582,017 0 (0%)
21 Jan 2026 0.074 0.074 0.072 0.073 328,115 -0.001 (-1.35%)
20 Jan 2026 0.074 0.074 0.073 0.074 543,411 0 (0%)
19 Jan 2026 0.073 0.073 0.07 0.072 669,663 -0.001 (-1.37%)
16 Jan 2026 0.073 0.073 0.07 0.07 564,796 -0.003 (-4.11%)
15 Jan 2026 0.075 0.075 0.073 0.073 71,304 -0.002 (-2.67%)
14 Jan 2026 0.078 0.078 0.075 0.077 23,210 -0.001 (-1.28%)
13 Jan 2026 0.078 0.079 0.074 0.074 641,928 -0.004 (-5.13%)
12 Jan 2026 0.075 0.079 0.075 0.079 363,828 0.004 (5.33%)
9 Jan 2026 0.072 0.076 0.072 0.076 513,605 0.004 (5.56%)
8 Jan 2026 0.072 0.072 0.071 0.072 130,297 0 (0%)
7 Jan 2026 0.072 0.073 0.072 0.072 780,586 0 (0%)
6 Jan 2026 0.072 0.073 0.072 0.073 231,579 0.001 (1.39%)
5 Jan 2026 0.072 0.072 0.0705 0.072 771,269 0 (0%)
2 Jan 2026 0.07 0.071 0.069 0.071 559,447 0.001 (1.43%)
31 Dec 2025 0.072 0.072 0.07 0.07 85,138 -0.002 (-2.78%)
30 Dec 2025 0.072 0.072 0.071 0.072 242,316 0 (0%)
29 Dec 2025 0.075 0.075 0.071 0.072 631,363 -0.003 (-4%)

101 - 125 of 3472 results

Page 5 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.