InvestSMART

Nexus Minerals Limited (ASX: NXM) - Share Price

- Current share price for NXM : $0.048

Nexus Minerals Limited's current share price is $0.05. This constitutes a share price movement of 2.13% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the NXM stock price is unchanged.

NXM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.07 0.079 0.042 0.048 725,917 -0.022 (-31.43%)
Last Year (2025) 0.045 0.1 0.044 0.07 980,071 0.025 (55.56%)
This Financial Year (FY2027) 0.05 0.05 0.045 0.048 134,284 -0.002 (-4%)
Last Financial Year (FY2026) 0.07 0.096 0.042 0.047 809,101 -0.023 (-32.86%)

NXM Share Price History

Date Open High Low Close Volume Daily Movement
3 Jan 2013 0.075 0.075 0.075 0.075 1,100 0 (0%)
2 Jan 2013 0.075 0.075 0.075 0.075 5,000 0 (0%)
1 Jan 2013 0.075 0.075 0.075 0.075 0 0 (0%)
31 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
28 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
27 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
26 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
25 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
24 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
21 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
20 Dec 2012 0.075 0.075 0.075 0.075 19,584 0 (0%)
19 Dec 2012 0.075 0.075 0.075 0.075 22,250 0 (0%)
18 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
17 Dec 2012 0.075 0.075 0.075 0.075 171,820 0 (0%)
14 Dec 2012 0.072 0.075 0.072 0.072 93,175 0 (0%)
13 Dec 2012 0.075 0.075 0.075 0.075 215,000 0 (0%)
12 Dec 2012 0.085 0.085 0.085 0.085 0 0 (0%)
11 Dec 2012 0.085 0.085 0.085 0.085 0 0 (0%)
10 Dec 2012 0.085 0.085 0.085 0.085 0 0 (0%)
7 Dec 2012 0.085 0.085 0.085 0.085 0 0 (0%)
6 Dec 2012 0.085 0.085 0.085 0.085 70,175 0 (0%)
5 Dec 2012 0.08 0.08 0.08 0.08 280,000 0 (0%)
4 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
3 Dec 2012 0.075 0.075 0.075 0.075 0 0 (0%)
30 Nov 2012 0.075 0.075 0.075 0.075 0 0 (0%)

3451 - 3475 of 3476 results

Page 139 of 140

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.