InvestSMART

Newsat Limited (ASX: NWT) - Share Price

DELISTED - Current share price for NWT : $0.115

Newsat Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the NWT stock price is unchanged.

NWT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NWT Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2000 0.1105 0.1151 0.1059 0.1151 679,586 0.0046 (4.17%)
25 Oct 2000 0.1105 0.1151 0.1059 0.1151 617,740 0.0046 (4.17%)
24 Oct 2000 0.1197 0.1197 0.1059 0.1059 611,002 -0.0138 (-11.53%)
23 Oct 2000 0.1244 0.129 0.1197 0.1197 423,114 -0.0046 (-3.71%)
20 Oct 2000 0.129 0.129 0.1244 0.1244 593,605 -0.0046 (-3.57%)
19 Oct 2000 0.1197 0.129 0.1197 0.1244 223,510 0.0046 (3.85%)
18 Oct 2000 0.129 0.1336 0.1244 0.1244 641,612 -0.0046 (-3.57%)
17 Oct 2000 0.1428 0.1474 0.1336 0.1382 455,147 -0.0046 (-3.22%)
16 Oct 2000 0.1474 0.1566 0.1382 0.1428 579,105 -0.0046 (-3.13%)
13 Oct 2000 0.129 0.129 0.1197 0.129 931,359 0 (0%)
12 Oct 2000 0.1474 0.1474 0.1336 0.1382 617,338 -0.0092 (-6.25%)
11 Oct 2000 0.1566 0.1566 0.1474 0.1474 247,964 -0.0092 (-5.88%)
10 Oct 2000 0.1501 0.1612 0.1501 0.152 404,681 0.0018 (1.23%)
9 Oct 2000 0.1566 0.1612 0.152 0.1566 306,699 0 (0%)
6 Oct 2000 0.1612 0.1658 0.1566 0.1566 294,007 -0.0046 (-2.85%)
5 Oct 2000 0.1612 0.1612 0.1566 0.1612 167,958 0 (0%)
4 Oct 2000 0.1658 0.1658 0.1566 0.1612 559,618 -0.0046 (-2.78%)
3 Oct 2000 0.175 0.175 0.1658 0.1658 499,458 -0.0092 (-5.26%)
2 Oct 2000 0.1704 0.175 0.1658 0.1704 211,394 0 (0%)
29 Sep 2000 0.1704 0.175 0.1658 0.1704 848,150 0 (0%)
28 Sep 2000 0.1612 0.1658 0.1612 0.1658 277,538 0.0046 (2.86%)
27 Sep 2000 0.1612 0.1658 0.1566 0.1566 469,863 -0.0046 (-2.85%)
26 Sep 2000 0.1612 0.1612 0.1566 0.1566 496,646 -0.0046 (-2.85%)
25 Sep 2000 0.1704 0.1704 0.1612 0.1612 98,551 -0.0092 (-5.40%)
22 Sep 2000 0.1704 0.175 0.1658 0.1658 470,849 -0.0046 (-2.70%)

3851 - 3875 of 4142 results

Page 155 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.