InvestSMART

Newsat Limited (ASX: NWT) - Share Price

DELISTED - Current share price for NWT : $0.115

Newsat Limited's current share price is $0.12. This constitutes a share price movement of 0% when compared to its closing share price of $0.12 seven days ago. Relative to today's opening stock price, the NWT stock price is unchanged.

NWT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NWT Share Price History

Date Open High Low Close Volume Daily Movement
1 Oct 1999 0.2395 0.2487 0.2395 0.2441 465,290 0.0046 (1.92%)
30 Sep 1999 0.2349 0.2395 0.2257 0.2257 239,382 -0.0092 (-3.92%)
29 Sep 1999 0.2257 0.2395 0.2257 0.2303 535,850 0.0046 (2.04%)
28 Sep 1999 0.2441 0.2441 0.2303 0.2303 598,198 -0.0138 (-5.66%)
27 Sep 1999 0.2487 0.2487 0.2441 0.2441 493,915 -0.0046 (-1.85%)
24 Sep 1999 0.2533 0.2533 0.2441 0.2487 496,906 -0.0046 (-1.82%)
23 Sep 1999 0.2533 0.2579 0.2533 0.2579 538,906 0.0046 (1.82%)
22 Sep 1999 0.2349 0.2533 0.2349 0.2533 596,754 0.0184 (7.84%)
21 Sep 1999 0.2441 0.2441 0.2349 0.2395 723,678 -0.0046 (-1.88%)
20 Sep 1999 0.2579 0.2579 0.2487 0.2487 359,886 -0.0092 (-3.57%)
17 Sep 1999 0.2579 0.2579 0.2533 0.2533 179,894 -0.0046 (-1.79%)
16 Sep 1999 0.2671 0.2717 0.2533 0.2579 741,695 -0.0092 (-3.45%)
15 Sep 1999 0.2717 0.2717 0.2579 0.2671 652,698 -0.0046 (-1.69%)
14 Sep 1999 0.2607 0.2671 0.2607 0.2671 541,345 0.0065 (2.47%)
13 Sep 1999 0.2533 0.2625 0.2487 0.2625 762,861 0.0092 (3.64%)
10 Sep 1999 0.2579 0.2717 0.2487 0.2487 741,744 -0.0092 (-3.57%)
9 Sep 1999 0.2579 0.2671 0.2487 0.2579 1,026,301 0 (0%)

4126 - 4142 of 4142 results

Page 166 of 166

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.