InvestSMART

Noviqtech Limited (ASX: NVQ) - Share Price

- Current share price for NVQ : $0.039

Noviqtech Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the NVQ stock price is unchanged.

NVQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.059 0.016 0.039 1,578,134 0.018 (85.71%)
Last Year (2025) 0.12 0.135 0.02 0.021 1,214,802 -0.099 (-82.50%)
This Financial Year (FY2027) 0.039 0.04 n/a 0.039 0 0 (0%)
Last Financial Year (FY2026) 0.023 0.059 0.016 0.039 1,388,833 0.016 (69.57%)

NVQ Share Price History

Date Open High Low Close Volume Daily Movement
18 Jul 2024 0.032 0.032 0.032 0.032 0 0 (0%)
17 Jul 2024 0.032 0.032 0.032 0.032 0 0 (0%)
16 Jul 2024 0.033 0.033 0.032 0.032 17,328 -0.001 (-3.03%)
15 Jul 2024 0.031 0.032 0.031 0.031 29,931 0 (0%)
12 Jul 2024 0.032 0.032 0.031 0.031 40,814 -0.001 (-3.13%)
11 Jul 2024 0.031 0.038 0.031 0.031 194,493 0 (0%)
10 Jul 2024 0.032 0.033 0.031 0.031 151,900 -0.001 (-3.13%)
9 Jul 2024 0.028 0.028 0.028 0.028 200 0 (0%)
8 Jul 2024 0.03 0.03 0.026 0.027 240,649 -0.003 (-10%)
5 Jul 2024 0.031 0.031 0.031 0.031 0 0 (0%)
4 Jul 2024 0.035 0.035 0.031 0.031 62,922 -0.004 (-11.43%)
3 Jul 2024 0.043 0.043 0.042 0.042 621 -0.001 (-2.33%)
2 Jul 2024 0.043 0.043 0.042 0.042 88,774 -0.001 (-2.33%)
1 Jul 2024 0.038 0.043 0.038 0.043 70,101 0.005 (13.16%)
28 Jun 2024 0.038 0.041 0.037 0.038 418,682 0 (0%)
27 Jun 2024 0.037 0.043 0.037 0.038 462,042 0.001 (2.70%)
26 Jun 2024 0.035 0.038 0.035 0.035 400,597 0 (0%)
25 Jun 2024 0.036 0.036 0.03 0.03 349,533 -0.006 (-16.67%)
24 Jun 2024 0.033 0.036 0.033 0.033 14,097 0 (0%)
21 Jun 2024 0.041 0.041 0.033 0.033 12,239 -0.008 (-19.51%)
20 Jun 2024 0.041 0.041 0.041 0.041 33,441 0 (0%)
19 Jun 2024 0.041 0.041 0.041 0.041 15,252 0 (0%)
18 Jun 2024 0.04 0.041 0.035 0.041 76,333 0.001 (2.50%)
17 Jun 2024 0.04 0.04 0.035 0.035 57,342 -0.005 (-12.50%)
14 Jun 2024 0.041 0.043 0.04 0.04 20,037 -0.001 (-2.44%)

526 - 550 of 721 results

Page 22 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.