InvestSMART

Noviqtech Limited (ASX: NVQ) - Share Price

- Current share price for NVQ : $0.039

Noviqtech Limited's current share price is $0.04. This constitutes a share price movement of 0% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the NVQ stock price is unchanged.

NVQ Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.021 0.059 0.039 1,568,082 0.018 (85.71%)
Last Year (2025) 0.12 0.135 0.02 0.021 1,214,802 -0.099 (-82.50%)
This Financial Year (FY2027) 0.039 n/a 0.039 0 0 (0%)
Last Financial Year (FY2026) 0.023 0.059 0.016 0.039 1,388,833 0.016 (69.57%)

NVQ Share Price History

Date Open High Low Close Volume Daily Movement
1 Nov 2024 0.022 0.022 0.022 0.022 0 0 (0%)
31 Oct 2024 0.022 0.022 0.022 0.022 844,566 0 (0%)
30 Oct 2024 0.02 0.022 0.02 0.022 91,192 0.002 (10%)
29 Oct 2024 0.022 0.022 0.021 0.022 498,799 0 (0%)
28 Oct 2024 0.02 0.022 0.02 0.022 47,233 0.002 (10%)
25 Oct 2024 0.022 0.022 0.022 0.022 200,000 0 (0%)
24 Oct 2024 0.021 0.021 0.021 0.021 9,313 0 (0%)
23 Oct 2024 0.021 0.021 0.021 0.021 2,659 0 (0%)
22 Oct 2024 0.021 0.021 0.021 0.021 54,545 0 (0%)
21 Oct 2024 0.021 0.022 0.021 0.022 399,145 0.001 (4.76%)
18 Oct 2024 0.021 0.021 0.021 0.021 0 0 (0%)
17 Oct 2024 0.021 0.021 0.021 0.021 550,000 0 (0%)
16 Oct 2024 0.021 0.021 0.021 0.021 0 0 (0%)
15 Oct 2024 0.02 0.021 0.02 0.021 473,723 0.001 (5%)
14 Oct 2024 0.023 0.023 0.02 0.021 418,570 -0.002 (-8.70%)
11 Oct 2024 0.021 0.023 0.021 0.023 71,475 0.002 (9.52%)
10 Oct 2024 0.022 0.022 0.022 0.022 0 0 (0%)
9 Oct 2024 0.021 0.022 0.021 0.022 41,876 0.001 (4.76%)
8 Oct 2024 0.021 0.022 0.02 0.021 870,855 0 (0%)
7 Oct 2024 0.023 0.023 0.023 0.023 4,290 0 (0%)
4 Oct 2024 0.024 0.024 0.024 0.024 0 0 (0%)
3 Oct 2024 0.024 0.024 0.024 0.024 1,369 0 (0%)
2 Oct 2024 0.021 0.021 0.021 0.021 444 0 (0%)
1 Oct 2024 0.022 0.022 0.021 0.021 26,729 -0.001 (-4.55%)
30 Sep 2024 0.022 0.022 0.021 0.022 559,363 0 (0%)

451 - 475 of 722 results

Page 19 of 29

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.