InvestSMART

Novo Resources Corp. (ASX: NVO) - Share Price

- Current share price for NVO : $0.070

Novo Resources Corp.'s current share price is $0.07. This constitutes a share price movement of 1.45% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the NVO stock price is unchanged.

NVO Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.115 0.21 0.07 505,507 -0.045 (-39.13%)
Last Year (2025) 0.094 0.16 0.086 0.115 104,720 0.021 (22.34%)
This Financial Year (FY2027) 0.064 0.075 0.07 98,824 0.006 (9.38%)
Last Financial Year (FY2026) 0.11 0.21 0.062 0.066 388,190 -0.044 (-40%)

NVO Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 0.07 0.07 0.07 0.07 0 0 (0%)
10 Sep 2026 0.07 0.07 0.07 0.07 0 0 (0%)
9 Sep 2026 0.07 0.07 0.07 0.07 86,807 0 (0%)
8 Sep 2026 0.071 0.071 0.071 0.071 0 0 (0%)
7 Sep 2026 0.07 0.071 0.07 0.071 144,542 0.001 (1.43%)
4 Sep 2026 0.069 0.069 0.069 0.069 3,826 0 (0%)
3 Sep 2026 0.07 0.07 0.07 0.07 24,000 0 (0%)
2 Sep 2026 0.071 0.071 0.071 0.071 0 0 (0%)
1 Sep 2026 0.071 0.071 0.071 0.071 26,605 0 (0%)
31 Aug 2026 0.071 0.071 0.071 0.071 394 0 (0%)
28 Aug 2026 0.071 0.073 0.071 0.073 124,179 0.002 (2.82%)
27 Aug 2026 0.073 0.075 0.073 0.074 141,145 0.001 (1.37%)
26 Aug 2026 0.073 0.073 0.073 0.073 73,518 0 (0%)
25 Aug 2026 0.07 0.073 0.07 0.073 251,866 0.003 (4.29%)
24 Aug 2026 0.07 0.07 0.07 0.07 0 0 (0%)
21 Aug 2026 0.07 0.07 0.07 0.07 0 0 (0%)
20 Aug 2026 0.069 0.071 0.068 0.07 142,249 0.001 (1.45%)
19 Aug 2026 0.068 0.068 0.068 0.068 30,067 0 (0%)
18 Aug 2026 0.064 0.069 0.064 0.069 260,708 0.005 (7.81%)
17 Aug 2026 0.062 0.062 0.062 0.062 0 0 (0%)
14 Aug 2026 0.062 0.062 0.062 0.062 16,050 0 (0%)
13 Aug 2026 0.062 0.062 0.062 0.062 15,589 0 (0%)
12 Aug 2026 0.063 0.063 0.063 0.063 0 0 (0%)
11 Aug 2026 0.063 0.064 0.063 0.063 52,203 0 (0%)
10 Aug 2026 0.062 0.062 0.062 0.062 431 0 (0%)

1 - 25 of 1875 results

Page 1 of 75

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.