InvestSMART

Noxopharm Limited (ASX: NOX) - Share Price

Current share price for NOX : $0.056 0.003 (5.08%)+

Noxopharm Limited's current share price is $0.06. This constitutes a share price movement of -5.08% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the NOX stock price is down 0.003 or -5.08%.

NOX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.051 0.056 142,896 -0.035 (-37.23%)
Last Year (2025) 0.094 0.135 0.043 0.093 138,806 -0.001 (-1.06%)
This Financial Year (FY2027) 0.087 0.1 0.056 0.056 71,711 -0.028 (-32.18%)
Last Financial Year (FY2026) 0.054 0.135 0.043 0.087 176,063 0.033 (61.11%)

NOX Share Price History

Date Open High Low Close Volume Daily Movement
4 Feb 2026 0.072 0.073 0.061 0.065 501,573 -0.007 (-9.72%)
3 Feb 2026 0.076 0.076 0.071 0.071 74,159 -0.005 (-6.58%)
2 Feb 2026 0.077 0.08 0.076 0.076 378,548 -0.001 (-1.30%)
30 Jan 2026 0.077 0.077 0.077 0.077 241,821 0 (0%)
29 Jan 2026 0.079 0.079 0.077 0.077 100,228 -0.002 (-2.53%)
28 Jan 2026 0.08 0.08 0.08 0.08 79,000 0 (0%)
27 Jan 2026 0.083 0.083 0.08 0.08 106,787 -0.003 (-3.61%)
23 Jan 2026 0.081 0.081 0.081 0.081 0 0 (0%)
22 Jan 2026 0.082 0.082 0.081 0.081 58,374 -0.001 (-1.22%)
21 Jan 2026 0.08 0.083 0.08 0.083 771,470 0.003 (3.75%)
20 Jan 2026 0.077 0.078 0.077 0.078 120,000 0.001 (1.30%)
19 Jan 2026 0.079 0.079 0.077 0.079 96,753 0 (0%)
16 Jan 2026 0.081 0.081 0.074 0.076 478,073 -0.005 (-6.17%)
15 Jan 2026 0.088 0.088 0.085 0.085 92,480 -0.003 (-3.41%)
14 Jan 2026 0.087 0.088 0.087 0.088 80,979 0.001 (1.15%)
13 Jan 2026 0.091 0.091 0.091 0.091 4,932 0 (0%)
12 Jan 2026 0.092 0.092 0.092 0.092 48,549 0 (0%)
9 Jan 2026 0.09 0.091 0.09 0.091 41,641 0.001 (1.11%)
8 Jan 2026 0.09 0.091 0.09 0.091 80,426 0.001 (1.11%)
7 Jan 2026 0.092 0.092 0.091 0.091 85,549 -0.001 (-1.09%)
6 Jan 2026 0.094 0.094 0.088 0.09 295,106 -0.004 (-4.26%)
5 Jan 2026 0.096 0.096 0.096 0.096 145,218 0 (0%)
2 Jan 2026 0.094 0.094 0.094 0.094 238 0 (0%)
31 Dec 2025 0.093 0.093 0.093 0.093 15,958 0 (0%)
30 Dec 2025 0.099 0.099 0.099 0.099 20,000 0 (0%)

176 - 200 of 2582 results

Page 8 of 104

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.