InvestSMART

Noxopharm Limited (ASX: NOX) - Share Price

- Current share price for NOX : $0.071

Noxopharm Limited's current share price is $0.07. This constitutes a share price movement of -20.22% when compared to its closing share price of $0.09 seven days ago. Relative to today's opening stock price, the NOX stock price is unchanged.

NOX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 0.094 0.11 0.051 0.071 153,093 -0.023 (-24.47%)
Last Year (2025) 0.094 0.135 0.043 0.093 138,806 -0.001 (-1.06%)
This Financial Year (FY2027) 0.087 0.1 0.071 0.071 71,396 -0.016 (-18.39%)
Last Financial Year (FY2026) 0.054 0.135 0.043 0.087 176,063 0.033 (61.11%)

NOX Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2026 0.076 0.076 0.071 0.071 77,527 -0.005 (-6.58%)
4 Sep 2026 0.077 0.077 0.072 0.076 422,485 -0.001 (-1.30%)
3 Sep 2026 0.081 0.081 0.08 0.08 7,771 -0.001 (-1.23%)
2 Sep 2026 0.081 0.081 0.081 0.081 10,824 0 (0%)
1 Sep 2026 0.089 0.089 0.082 0.089 123,298 0 (0%)
31 Aug 2026 0.084 0.089 0.084 0.089 4,873 0.005 (5.95%)
28 Aug 2026 0.085 0.085 0.084 0.084 51,074 -0.001 (-1.18%)
27 Aug 2026 0.09 0.09 0.09 0.09 10,775 0 (0%)
26 Aug 2026 0.092 0.092 0.089 0.092 20,491 0 (0%)
25 Aug 2026 0.092 0.095 0.092 0.095 63,812 0.003 (3.26%)
24 Aug 2026 0.1 0.1 0.091 0.092 117,340 -0.008 (-8%)
21 Aug 2026 0.09 0.094 0.09 0.094 148,542 0.004 (4.44%)
20 Aug 2026 0.076 0.0875 0.076 0.084 446,863 0.008 (10.53%)
19 Aug 2026 0.08 0.08 0.076 0.076 181,820 -0.004 (-5%)
18 Aug 2026 0.081 0.081 0.08 0.08 2,361 -0.001 (-1.23%)
17 Aug 2026 0.08 0.081 0.08 0.081 3,042 0.001 (1.25%)
14 Aug 2026 0.08 0.08 0.08 0.08 2,754 0 (0%)
13 Aug 2026 0.076 0.083 0.076 0.083 41,310 0.007 (9.21%)
12 Aug 2026 0.082 0.082 0.078 0.078 114,846 -0.004 (-4.88%)
11 Aug 2026 0.083 0.083 0.082 0.082 156,809 -0.001 (-1.20%)
10 Aug 2026 0.081 0.082 0.081 0.082 28,317 0.001 (1.23%)
7 Aug 2026 0.08 0.08 0.08 0.08 0 0 (0%)
6 Aug 2026 0.088 0.088 0.08 0.08 31,110 -0.008 (-9.09%)
5 Aug 2026 0.088 0.088 0.088 0.088 53,434 0 (0%)
4 Aug 2026 0.079 0.079 0.079 0.079 128 0 (0%)

1 - 25 of 2557 results

Page 1 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.