InvestSMART

Noxopharm Limited (ASX: NOX) - Share Price

Current share price for NOX : $0.075 0.003 (4.17%)+

Noxopharm Limited's current share price is $0.08. This constitutes a share price movement of -1.32% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the NOX stock price is up 0.003 or 4.17%.

NOX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.094 0.11 0.051 0.075 150,823 -0.019 (-20.21%)
Last Year (2025) 0.094 0.135 0.043 0.093 138,806 -0.001 (-1.06%)
This Financial Year (FY2027) 0.087 0.1 0.068 0.075 71,477 -0.012 (-13.79%)
Last Financial Year (FY2026) 0.054 0.135 0.043 0.087 176,063 0.033 (61.11%)

NOX Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 2016 0.185 0.19 0.185 0.19 750,374 0.005 (2.70%)
28 Sep 2016 0.185 0.185 0.17 0.18 577,000 -0.005 (-2.70%)
27 Sep 2016 0.165 0.185 0.165 0.185 892,930 0.02 (12.12%)
26 Sep 2016 0.175 0.175 0.15 0.155 1,140,178 -0.02 (-11.43%)
23 Sep 2016 0.18 0.185 0.18 0.185 123,168 0.005 (2.78%)
22 Sep 2016 0.19 0.19 0.185 0.185 125,000 -0.005 (-2.63%)
21 Sep 2016 0.19 0.19 0.185 0.19 564,980 0 (0%)
20 Sep 2016 0.18 0.195 0.17 0.19 1,110,399 0.01 (5.56%)
19 Sep 2016 0.175 0.18 0.175 0.18 625,000 0.005 (2.86%)
16 Sep 2016 0.16 0.17 0.16 0.17 686,900 0.01 (6.25%)
15 Sep 2016 0.15 0.165 0.15 0.155 546,388 0.005 (3.33%)
14 Sep 2016 0.135 0.17 0.135 0.145 1,631,909 0.01 (7.41%)
13 Sep 2016 0.145 0.145 0.135 0.135 1,068,792 -0.01 (-6.90%)
12 Sep 2016 0.145 0.145 0.13 0.145 1,949,297 0 (0%)
9 Sep 2016 0.16 0.165 0.155 0.155 552,857 -0.005 (-3.13%)
8 Sep 2016 0.17 0.17 0.155 0.155 728,418 -0.015 (-8.82%)
7 Sep 2016 0.17 0.175 0.16 0.16 719,488 -0.01 (-5.88%)
6 Sep 2016 0.175 0.175 0.155 0.16 634,182 -0.015 (-8.57%)
5 Sep 2016 0.18 0.18 0.17 0.175 569,523 -0.005 (-2.78%)
2 Sep 2016 0.18 0.18 0.17 0.17 614,672 -0.01 (-5.56%)
1 Sep 2016 0.17 0.175 0.17 0.175 9,782 0.005 (2.94%)
31 Aug 2016 0.18 0.18 0.165 0.18 759,316 0 (0%)
30 Aug 2016 0.185 0.19 0.17 0.185 662,223 0 (0%)
29 Aug 2016 0.19 0.2 0.185 0.185 855,088 -0.005 (-2.63%)
26 Aug 2016 0.215 0.215 0.185 0.185 1,581,929 -0.03 (-13.95%)

2526 - 2550 of 2562 results

Page 102 of 103

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.