InvestSMART

99 Loyalty Limited (ASX: NNT) - Share Price

- Current share price for NNT : $0.068

99 Loyalty Limited's current share price is $0.07. This constitutes a share price movement of -2.86% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the NNT stock price is unchanged.

NNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NNT Share Price History

Date Open High Low Close Volume Daily Movement
7 Jun 2021 0.069 0.074 0.068 0.068 20,624 -0.001 (-1.45%)
4 Jun 2021 0.069 0.074 0.068 0.068 20,624 -0.001 (-1.45%)
3 Jun 2021 0.07 0.07 0.067 0.067 123,195 -0.003 (-4.29%)
2 Jun 2021 0.072 0.072 0.072 0.072 10,289 0 (0%)
1 Jun 2021 0.07 0.071 0.07 0.07 1,191,304 0 (0%)
31 May 2021 0.07 0.072 0.07 0.07 65,042 0 (0%)
28 May 2021 0.072 0.072 0.07 0.072 37,175 0 (0%)
27 May 2021 0.067 0.067 0.067 0.067 97,500 0 (0%)
26 May 2021 0.071 0.071 0.071 0.071 325 0 (0%)
25 May 2021 0.069 0.069 0.067 0.069 538,835 0 (0%)
24 May 2021 0.069 0.069 0.069 0.069 73,529 0 (0%)
21 May 2021 0.07 0.07 0.07 0.07 180,000 0 (0%)
20 May 2021 0.074 0.074 0.074 0.074 103 0 (0%)
19 May 2021 0.075 0.075 0.073 0.075 81,067 0 (0%)
18 May 2021 0.065 0.074 0.065 0.074 34,001 0.009 (13.85%)
17 May 2021 0.065 0.067 0.065 0.065 80,367 0 (0%)
14 May 2021 0.064 0.064 0.064 0.064 6,557 0 (0%)
13 May 2021 0.064 0.064 0.064 0.064 0 0 (0%)
12 May 2021 0.064 0.064 0.064 0.064 55,000 0 (0%)
11 May 2021 0.066 0.066 0.063 0.065 366,700 -0.001 (-1.52%)
10 May 2021 0.066 0.066 0.066 0.066 24,101 0 (0%)
7 May 2021 0.067 0.067 0.066 0.066 85,985 -0.001 (-1.49%)
6 May 2021 0.068 0.068 0.068 0.068 5,000 0 (0%)
5 May 2021 0.07 0.071 0.066 0.071 90,296 0.001 (1.43%)
4 May 2021 0.075 0.075 0.07 0.07 692,391 -0.005 (-6.67%)

1 - 25 of 287 results

Page 1 of 12

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.