InvestSMART

Neometals Limited (ASX: NMT) - Share Price

Current share price for NMT : $0.024 0.001 (4.35%)+

Neometals Limited's current share price is $0.02. This constitutes a share price movement of -11.11% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NMT stock price is up 0.001 or 4.35%.

NMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.064 0.078 0.014 0.024 1,227,109 -0.04 (-62.50%)
Last Year (2025) 0.08 0.105 0.045 0.0625 808,291 -0.0175 (-21.88%)
This Financial Year (FY2027) 0.019 0.027 0.018 0.024 944,144 0.005 (26.32%)
Last Financial Year (FY2026) 0.069 0.079 0.014 0.017 1,127,510 -0.052 (-75.36%)

NMT Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 2025 0.077 0.077 0.0715 0.075 895,465 -0.002 (-2.60%)
13 Jun 2025 0.08 0.08 0.075 0.077 548,374 -0.003 (-3.75%)
12 Jun 2025 0.082 0.082 0.079 0.079 569,203 -0.003 (-3.66%)
11 Jun 2025 0.087 0.087 0.082 0.083 484,129 -0.004 (-4.60%)
10 Jun 2025 0.09 0.091 0.082 0.086 635,711 -0.004 (-4.44%)
6 Jun 2025 0.089 0.09 0.088 0.09 459,456 0.001 (1.12%)
5 Jun 2025 0.09 0.091 0.085 0.089 1,471,575 -0.001 (-1.11%)
4 Jun 2025 0.089 0.091 0.089 0.09 526,012 0.001 (1.12%)
3 Jun 2025 0.092 0.094 0.089 0.089 1,101,084 -0.003 (-3.26%)
2 Jun 2025 0.093 0.095 0.089 0.091 480,747 -0.002 (-2.15%)
30 May 2025 0.09 0.093 0.089 0.093 821,744 0.003 (3.33%)
29 May 2025 0.087 0.09 0.085 0.09 245,561 0.003 (3.45%)
28 May 2025 0.088 0.091 0.086 0.088 868,056 0 (0%)
27 May 2025 0.085 0.088 0.085 0.088 504,538 0.003 (3.53%)
26 May 2025 0.083 0.088 0.082 0.085 111,268 0.002 (2.41%)
23 May 2025 0.086 0.086 0.082 0.082 32,009 -0.004 (-4.65%)
22 May 2025 0.092 0.092 0.081 0.082 1,421,396 -0.01 (-10.87%)
21 May 2025 0.093 0.097 0.09 0.093 2,572,386 0 (0%)
20 May 2025 0.09 0.105 0.09 0.092 2,071,216 0.002 (2.22%)
19 May 2025 0.08 0.09 0.08 0.086 1,097,919 0.006 (7.50%)
16 May 2025 0.08 0.083 0.076 0.08 704,968 0 (0%)
15 May 2025 0.079 0.08 0.077 0.079 534,519 0 (0%)
14 May 2025 0.072 0.085 0.072 0.079 2,411,409 0.007 (9.72%)
13 May 2025 0.077 0.077 0.072 0.076 527,035 -0.001 (-1.30%)
12 May 2025 0.078 0.078 0.075 0.077 307,107 -0.001 (-1.28%)

301 - 325 of 2973 results

Page 13 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.