InvestSMART

Neometals Limited (ASX: NMT) - Share Price

- Current share price for NMT : $0.023

Neometals Limited's current share price is $0.02. This constitutes a share price movement of -11.54% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NMT stock price is unchanged.

NMT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.064 0.078 0.014 0.023 1,235,410 -0.041 (-64.06%)
Last Year (2025) 0.08 0.105 0.045 0.0625 808,291 -0.0175 (-21.88%)
This Financial Year (FY2027) 0.019 0.027 0.018 0.023 966,074 0.004 (21.05%)
Last Financial Year (FY2026) 0.069 0.079 0.014 0.017 1,127,510 -0.052 (-75.36%)

NMT Share Price History

Date Open High Low Close Volume Daily Movement
17 Jul 2025 0.07 0.07 0.069 0.07 78,927 0 (0%)
16 Jul 2025 0.076 0.076 0.068 0.068 740,926 -0.008 (-10.53%)
15 Jul 2025 0.072 0.076 0.072 0.076 32,923 0.004 (5.56%)
14 Jul 2025 0.073 0.076 0.071 0.072 241,691 -0.001 (-1.37%)
11 Jul 2025 0.073 0.073 0.073 0.073 34,285 0 (0%)
10 Jul 2025 0.078 0.078 0.073 0.073 62,426 -0.005 (-6.41%)
9 Jul 2025 0.075 0.077 0.072 0.077 197,658 0.002 (2.67%)
8 Jul 2025 0.074 0.077 0.073 0.076 211,753 0.002 (2.70%)
7 Jul 2025 0.079 0.079 0.073 0.074 188,125 -0.005 (-6.33%)
4 Jul 2025 0.079 0.079 0.073 0.079 98,475 0 (0%)
3 Jul 2025 0.072 0.079 0.072 0.079 472,500 0.007 (9.72%)
2 Jul 2025 0.07 0.075 0.07 0.072 213,579 0.002 (2.86%)
1 Jul 2025 0.069 0.072 0.069 0.072 181,332 0.003 (4.35%)
30 Jun 2025 0.072 0.073 0.065 0.067 1,901,893 -0.005 (-6.94%)
27 Jun 2025 0.073 0.073 0.07 0.072 1,434,443 -0.001 (-1.37%)
26 Jun 2025 0.071 0.078 0.07 0.073 2,482,799 0.002 (2.82%)
25 Jun 2025 0.069 0.071 0.067 0.069 823,862 0 (0%)
24 Jun 2025 0.064 0.071 0.064 0.067 1,440,731 0.003 (4.69%)
23 Jun 2025 0.066 0.066 0.06 0.063 2,359,397 -0.003 (-4.55%)
20 Jun 2025 0.071 0.071 0.067 0.067 600,088 -0.004 (-5.63%)
19 Jun 2025 0.071 0.074 0.071 0.071 760,878 0 (0%)
18 Jun 2025 0.071 0.074 0.071 0.073 525,021 0.002 (2.82%)
17 Jun 2025 0.075 0.075 0.07 0.071 837,183 -0.004 (-5.33%)
16 Jun 2025 0.077 0.077 0.0715 0.075 895,465 -0.002 (-2.60%)
13 Jun 2025 0.08 0.08 0.075 0.077 548,374 -0.003 (-3.75%)

276 - 300 of 2971 results

Page 12 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.