InvestSMART

New Murchison Gold Limited (ASX: NMG) - Share Price

- Current share price for NMG : $0.056

New Murchison Gold Limited's current share price is $0.06. This constitutes a share price movement of 21.74% when compared to its closing share price of $0.05 seven days ago. Relative to today's opening stock price, the NMG stock price is unchanged.

NMG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.05 0.076 0.035 0.056 25,737,331 0.006 (12%)
Last Year (2025) 0.009 0.051 0.009 0.05 20,961,629 0.041 (455.56%)
This Financial Year (FY2027) 0.04 0.056 0.0385 0.056 14,814,224 0.016 (40%)
Last Financial Year (FY2026) 0.019 0.076 0.016 0.04 26,316,469 0.021 (110.53%)

NMG Share Price History

Date Open High Low Close Volume Daily Movement
7 Aug 2026 0.053 0.056 0.052 0.056 21,371,183 0.003 (5.66%)
6 Aug 2026 0.054 0.056 0.051 0.051 24,468,803 -0.003 (-5.56%)
5 Aug 2026 0.048 0.052 0.048 0.052 21,650,310 0.004 (8.33%)
4 Aug 2026 0.049 0.049 0.047 0.049 2,449,348 0 (0%)
3 Aug 2026 0.046 0.05 0.046 0.049 26,518,049 0.003 (6.52%)
31 Jul 2026 0.045 0.047 0.045 0.046 6,479,039 0.001 (2.22%)
30 Jul 2026 0.047 0.047 0.044 0.044 23,328,097 -0.003 (-6.38%)
29 Jul 2026 0.046 0.047 0.045 0.047 10,364,562 0.001 (2.17%)
28 Jul 2026 0.047 0.0475 0.045 0.047 7,899,718 0 (0%)
27 Jul 2026 0.046 0.049 0.044 0.048 21,123,038 0.002 (4.35%)
24 Jul 2026 0.045 0.047 0.0435 0.045 21,394,986 0 (0%)
23 Jul 2026 0.047 0.05 0.047 0.048 12,365,199 0.001 (2.13%)
22 Jul 2026 0.044 0.047 0.0435 0.047 17,610,266 0.003 (6.82%)
21 Jul 2026 0.044 0.045 0.043 0.045 16,375,636 0.001 (2.27%)
20 Jul 2026 0.042 0.045 0.042 0.043 17,715,773 0.001 (2.38%)
17 Jul 2026 0.043 0.043 0.041 0.041 15,507,182 -0.002 (-4.65%)
16 Jul 2026 0.044 0.044 0.042 0.044 12,142,261 0 (0%)
15 Jul 2026 0.045 0.046 0.044 0.045 6,140,031 0 (0%)
14 Jul 2026 0.041 0.0445 0.041 0.044 20,305,304 0.003 (7.32%)
13 Jul 2026 0.041 0.042 0.04 0.04 13,683,455 -0.001 (-2.44%)
10 Jul 2026 0.041 0.043 0.04 0.042 13,663,577 0.001 (2.44%)
9 Jul 2026 0.042 0.042 0.04 0.041 10,579,610 -0.001 (-2.38%)
8 Jul 2026 0.044 0.044 0.042 0.042 6,176,482 -0.002 (-4.55%)
7 Jul 2026 0.046 0.047 0.044 0.044 9,377,233 -0.002 (-4.35%)
6 Jul 2026 0.046 0.047 0.046 0.047 7,362,854 0.001 (2.17%)

1 - 25 of 2975 results

Page 1 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.