InvestSMART

Nkwe Platinum Limited (ASX: NKP) - Share Price

DELISTED - Current share price for NKP : $0.099

Nkwe Platinum Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the NKP stock price is unchanged.

NKP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NKP Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2015 0.091 0.091 0.091 0.091 14,912 0 (0%)
3 Nov 2015 0.09 0.09 0.09 0.09 12,000 0 (0%)
2 Nov 2015 0.088 0.091 0.088 0.091 142,692 0.003 (3.41%)
30 Oct 2015 0.09 0.09 0.088 0.088 24,000 -0.002 (-2.22%)
29 Oct 2015 0.09 0.09 0.09 0.09 10,040 0 (0%)
28 Oct 2015 0.09 0.09 0.09 0.09 0 0 (0%)
27 Oct 2015 0.09 0.091 0.09 0.09 49,477 0 (0%)
26 Oct 2015 0.092 0.093 0.089 0.093 342,023 0.001 (1.09%)
23 Oct 2015 0.09 0.095 0.09 0.093 131,000 0.003 (3.33%)
22 Oct 2015 0.093 0.093 0.09 0.09 149,444 -0.003 (-3.23%)
21 Oct 2015 0.093 0.095 0.093 0.094 297,458 0.001 (1.08%)
20 Oct 2015 0.094 0.094 0.091 0.091 188,418 -0.003 (-3.19%)
19 Oct 2015 0.092 0.094 0.09 0.094 300,700 0.002 (2.17%)
16 Oct 2015 0.093 0.094 0.093 0.093 40,500 0 (0%)
15 Oct 2015 0.094 0.095 0.092 0.095 352,130 0.001 (1.06%)
14 Oct 2015 0.095 0.095 0.092 0.094 235,000 -0.001 (-1.05%)
13 Oct 2015 0.095 0.096 0.093 0.096 661,832 0.001 (1.05%)
12 Oct 2015 0.096 0.098 0.095 0.095 650,221 -0.001 (-1.04%)
9 Oct 2015 0.093 0.096 0.09 0.096 283,400 0.003 (3.23%)
8 Oct 2015 0.093 0.093 0.087 0.09 211,873 -0.003 (-3.23%)
7 Oct 2015 0.087 0.096 0.087 0.093 613,599 0.006 (6.90%)
6 Oct 2015 0.083 0.087 0.081 0.085 242,208 0.002 (2.41%)
5 Oct 2015 0.082 0.082 0.082 0.082 18,000 0 (0%)
2 Oct 2015 0.087 0.087 0.087 0.087 30,000 0 (0%)
1 Oct 2015 0.08 0.087 0.08 0.08 410,640 0 (0%)

876 - 900 of 4012 results

Page 36 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.