InvestSMART

Nkwe Platinum Limited (ASX: NKP) - Share Price

DELISTED - Current share price for NKP : $0.099

Nkwe Platinum Limited's current share price is $0.10. This constitutes a share price movement of 0% when compared to its closing share price of $0.10 seven days ago. Relative to today's opening stock price, the NKP stock price is unchanged.

NKP Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

NKP Share Price History

Date Open High Low Close Volume Daily Movement
9 Dec 2015 0.09 0.09 0.09 0.09 140,000 0 (0%)
8 Dec 2015 0.088 0.093 0.088 0.093 580,706 0.005 (5.68%)
7 Dec 2015 0.085 0.088 0.085 0.088 110,682 0.003 (3.53%)
4 Dec 2015 0.082 0.082 0.082 0.082 30,000 0 (0%)
3 Dec 2015 0.08 0.088 0.08 0.088 108,408 0.008 (10%)
2 Dec 2015 0.09 0.09 0.088 0.088 420,000 -0.002 (-2.22%)
1 Dec 2015 0.076 0.089 0.076 0.089 110,000 0.013 (17.11%)
30 Nov 2015 0.09 0.09 0.09 0.09 0 0 (0%)
27 Nov 2015 0.082 0.09 0.082 0.09 300,400 0.008 (9.76%)
26 Nov 2015 0.08 0.08 0.075 0.075 145,658 -0.005 (-6.25%)
25 Nov 2015 0.083 0.084 0.081 0.083 291,314 0 (0%)
24 Nov 2015 0.084 0.084 0.084 0.084 23,000 0 (0%)
23 Nov 2015 0.084 0.087 0.084 0.087 8,000 0.003 (3.57%)
20 Nov 2015 0.086 0.087 0.086 0.087 100,000 0.001 (1.16%)
19 Nov 2015 0.087 0.087 0.087 0.087 0 0 (0%)
18 Nov 2015 0.087 0.087 0.087 0.087 170,000 0 (0%)
17 Nov 2015 0.088 0.088 0.084 0.084 258,096 -0.004 (-4.55%)
16 Nov 2015 0.086 0.088 0.086 0.088 563,100 0.002 (2.33%)
13 Nov 2015 0.088 0.088 0.088 0.088 538,804 0 (0%)
12 Nov 2015 0.086 0.086 0.086 0.086 0 0 (0%)
11 Nov 2015 0.087 0.087 0.086 0.086 204,650 -0.001 (-1.15%)
10 Nov 2015 0.087 0.087 0.087 0.087 118,000 0 (0%)
9 Nov 2015 0.09 0.09 0.087 0.087 52,000 -0.003 (-3.33%)
6 Nov 2015 0.09 0.09 0.09 0.09 81,000 0 (0%)
5 Nov 2015 0.09 0.09 0.088 0.088 704,872 -0.002 (-2.22%)

851 - 875 of 4012 results

Page 35 of 161

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.