InvestSMART

Noble Helium Limited (ASX: NHE) - Share Price

Current share price for NHE : $0.029 0.003 (9.38%)+

Noble Helium Limited's current share price is $0.03. This constitutes a share price movement of -6.45% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NHE stock price is down 0.003 or -9.38%.

NHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.061 0.023 0.029 2,484,404 -0.009 (-23.68%)
Last Year (2025) 0.048 0.055 0.009 0.036 710,135 -0.012 (-25%)
This Financial Year (FY2027) 0.027 0.035 0.026 0.029 2,253,767 0.002 (7.41%)
Last Financial Year (FY2026) 0.022 0.061 0.019 0.026 1,540,042 0.004 (18.18%)

NHE Share Price History

Date Open High Low Close Volume Daily Movement
23 Apr 2024 0.084 0.088 0.084 0.088 246,551 0.004 (4.76%)
22 Apr 2024 0.086 0.086 0.084 0.084 1,257,542 -0.002 (-2.33%)
19 Apr 2024 0.0855 0.0855 0.085 0.085 165,976 -0.0005 (-0.58%)
18 Apr 2024 0.085 0.0855 0.085 0.085 64,174 0 (0%)
17 Apr 2024 0.087 0.089 0.085 0.085 770,951 -0.002 (-2.30%)
16 Apr 2024 0.089 0.089 0.087 0.087 359,009 -0.002 (-2.25%)
15 Apr 2024 0.089 0.09 0.088 0.088 761,020 -0.001 (-1.12%)
12 Apr 2024 0.089 0.09 0.089 0.089 502,346 0 (0%)
11 Apr 2024 0.092 0.093 0.087 0.088 4,582,409 -0.004 (-4.35%)
10 Apr 2024 0.098 0.1 0.097 0.097 231,738 -0.001 (-1.02%)
9 Apr 2024 0.1 0.105 0.097 0.097 814,455 -0.003 (-3%)
8 Apr 2024 0.097 0.099 0.095 0.097 290,957 0 (0%)
5 Apr 2024 0.098 0.1 0.097 0.097 421,794 -0.001 (-1.02%)
4 Apr 2024 0.099 0.1 0.098 0.098 226,664 -0.001 (-1.01%)
3 Apr 2024 0.105 0.105 0.098 0.098 216,218 -0.007 (-6.67%)
2 Apr 2024 0.11 0.11 0.098 0.105 972,778 -0.005 (-4.55%)
28 Mar 2024 0.11 0.11 0.105 0.105 13,040 -0.005 (-4.55%)
27 Mar 2024 0.11 0.11 0.105 0.105 84,472 -0.005 (-4.55%)
26 Mar 2024 0.11 0.11 0.105 0.105 206,412 -0.005 (-4.55%)
25 Mar 2024 0.115 0.115 0.11 0.11 39,574 -0.005 (-4.35%)
22 Mar 2024 0.12 0.12 0.11 0.11 492,336 -0.01 (-8.33%)
21 Mar 2024 0.092 0.1225 0.092 0.115 3,073,596 0.023 (25%)
20 Mar 2024 0.099 0.099 0.092 0.092 671,940 -0.007 (-7.07%)
19 Mar 2024 0.097 0.099 0.097 0.097 72,167 0 (0%)
18 Mar 2024 0.096 0.098 0.095 0.097 373,134 0.001 (1.04%)

626 - 650 of 2108 results

Page 26 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.