InvestSMART

Noble Helium Limited (ASX: NHE) - Share Price

- Current share price for NHE : $0.030

Noble Helium Limited's current share price is $0.03. This constitutes a share price movement of 0% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the NHE stock price is unchanged.

NHE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.038 0.061 0.023 0.03 2,481,737 -0.008 (-21.05%)
Last Year (2025) 0.048 0.055 0.009 0.036 710,135 -0.012 (-25%)
This Financial Year (FY2027) 0.027 0.035 0.026 0.03 2,236,278 0.003 (11.11%)
Last Financial Year (FY2026) 0.022 0.061 0.019 0.026 1,540,042 0.004 (18.18%)

NHE Share Price History

Date Open High Low Close Volume Daily Movement
1 Jul 2024 0.057 0.057 0.057 0.057 38,779 0 (0%)
28 Jun 2024 0.055 0.058 0.054 0.058 904,111 0.003 (5.45%)
27 Jun 2024 0.055 0.057 0.054 0.056 539,807 0.001 (1.82%)
26 Jun 2024 0.057 0.057 0.054 0.055 1,907,129 -0.002 (-3.51%)
25 Jun 2024 0.058 0.06 0.058 0.059 527,162 0.001 (1.72%)
24 Jun 2024 0.061 0.062 0.058 0.058 953,607 -0.003 (-4.92%)
21 Jun 2024 0.06 0.061 0.06 0.06 190,936 0 (0%)
20 Jun 2024 0.06 0.063 0.06 0.06 101,244 0 (0%)
19 Jun 2024 0.063 0.063 0.06 0.062 408,343 -0.001 (-1.59%)
18 Jun 2024 0.065 0.066 0.064 0.064 271,446 -0.001 (-1.54%)
17 Jun 2024 0.066 0.069 0.066 0.066 271,272 0 (0%)
14 Jun 2024 0.068 0.069 0.067 0.067 199,238 -0.001 (-1.47%)
13 Jun 2024 0.069 0.069 0.067 0.069 247,837 0 (0%)
12 Jun 2024 0.063 0.071 0.063 0.066 1,166,639 0.003 (4.76%)
11 Jun 2024 0.06 0.062 0.06 0.061 1,521,169 0.001 (1.67%)
7 Jun 2024 0.057 0.058 0.056 0.057 516,038 0 (0%)
6 Jun 2024 0.061 0.061 0.056 0.06 555,783 -0.001 (-1.64%)
5 Jun 2024 0.063 0.063 0.057 0.06 995,799 -0.003 (-4.76%)
4 Jun 2024 0.057 0.063 0.055 0.062 787,482 0.005 (8.77%)
3 Jun 2024 0.059 0.06 0.057 0.057 573,187 -0.002 (-3.39%)
31 May 2024 0.057 0.061 0.054 0.061 519,251 0.004 (7.02%)
30 May 2024 0.059 0.06 0.056 0.057 895,996 -0.002 (-3.39%)
29 May 2024 0.065 0.065 0.059 0.06 777,079 -0.005 (-7.69%)
28 May 2024 0.067 0.067 0.066 0.066 233,270 -0.001 (-1.49%)
27 May 2024 0.07 0.07 0.065 0.065 1,073,590 -0.005 (-7.14%)

576 - 600 of 2105 results

Page 24 of 85

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.