InvestSMART

Nufarm Subordinated Step-Up Securities (NSS) (ASX: NFNG) - Share Price

Current share price for NFNG : $84.950 0.75 (0.89%)+

Nufarm Subordinated Step-Up Securities (NSS)'s current share price is $84.95. This constitutes a share price movement of 1.13% when compared to its closing share price of $84.00 seven days ago. Relative to today's opening stock price, the NFNG stock price is up 0.75 or 0.89%.

NFNG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 80 91 78 84.95 1,455 4.95 (6.19%)
Last Year (2025) 93.9 94.85 77 80.45 1,456 -13.45 (-14.32%)
This Financial Year (FY2027) 82.95 88.988 81.1 84.95 1,366 2 (2.41%)
Last Financial Year (FY2026) 87.1 92 77 82.6 1,402 -4.5 (-5.17%)

NFNG Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2009 65 65 65 65 0 0 (0%)
5 Mar 2009 65 65 65 65 80 0 (0%)
4 Mar 2009 62 62 62 62 0 0 (0%)
3 Mar 2009 63.001 63.001 62 62 1,994 -1.001 (-1.59%)
2 Mar 2009 63.4 63.5 63.4 63.5 3,029 0.1 (0.16%)
27 Feb 2009 63 63.5 62.55 63.5 1,430 0.5 (0.79%)
26 Feb 2009 62.5 63.5 62.5 63.5 335 1 (1.60%)
25 Feb 2009 62 62 62 62 0 0 (0%)
24 Feb 2009 62 62 62 62 2,250 0 (0%)
23 Feb 2009 61.1 62 61.1 62 3,524 0.9 (1.47%)
20 Feb 2009 62 62 61 61.1 1,000 -0.9 (-1.45%)
19 Feb 2009 61.5 63 61.001 62 14,316 0.5 (0.81%)
18 Feb 2009 63 63 63 63 130 0 (0%)
17 Feb 2009 64 65.65 63.5 63.5 1,074 -0.5 (-0.78%)
16 Feb 2009 64 64 63.1 63.1 1,240 -0.9 (-1.41%)
13 Feb 2009 64 64 64 64 0 0 (0%)
12 Feb 2009 64 64 64 64 366 0 (0%)
11 Feb 2009 65.7 65.7 65.7 65.7 1,200 0 (0%)
10 Feb 2009 67 67 65.7 65.7 541 -1.3 (-1.94%)
9 Feb 2009 67 67.5 67 67.5 527 0.5 (0.75%)
6 Feb 2009 67.5 67.5 67.5 67.5 128 0 (0%)
5 Feb 2009 67.5 67.5 67.5 67.5 297 0 (0%)
4 Feb 2009 68 68 67.5 68 547 0 (0%)
3 Feb 2009 68.5 68.5 68.5 68.5 85 0 (0%)
2 Feb 2009 68 68.25 67.25 68.25 1,278 0.25 (0.37%)

4526 - 4550 of 4851 results

Page 182 of 195

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.