InvestSMART

Nufarm Subordinated Step-Up Securities (NSS) (ASX: NFNG) - Share Price

Current share price for NFNG : $84.500 0.5 (0.60%)+

Nufarm Subordinated Step-Up Securities (NSS)'s current share price is $84.50. This constitutes a share price movement of -3.37% when compared to its closing share price of $87.45 seven days ago. Relative to today's opening stock price, the NFNG stock price is up 0.5 or 0.60%.

NFNG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 80 91 78 84.5 1,475 4.5 (5.63%)
Last Year (2025) 93.9 94.85 77 80.45 1,456 -13.45 (-14.32%)
This Financial Year (FY2027) 82.95 88.988 81.1 84.5 1,414 1.55 (1.87%)
Last Financial Year (FY2026) 87.1 92 77 82.6 1,402 -4.5 (-5.17%)

NFNG Share Price History

Date Open High Low Close Volume Daily Movement
6 Apr 2009 65.11 65.11 64 64 1,055 -1.11 (-1.70%)
3 Apr 2009 65 65 65 65 121 0 (0%)
2 Apr 2009 65 65 65 65 30 0 (0%)
1 Apr 2009 67.26 67.26 63.501 64.5 418 -2.76 (-4.10%)
31 Mar 2009 68 68 67.05 68 2,105 0 (0%)
30 Mar 2009 68 68 68 68 0 0 (0%)
27 Mar 2009 67.989 68 67.989 68 735 0.011 (0.02%)
26 Mar 2009 65.97 67.999 65.97 67.999 643 2.029 (3.08%)
25 Mar 2009 65.1 65.1 65 65 2,329 -0.1 (-0.15%)
24 Mar 2009 65 65 65 65 167 0 (0%)
23 Mar 2009 64.05 66 63.551 66 1,258 1.95 (3.04%)
20 Mar 2009 63 63 63 63 0 0 (0%)
19 Mar 2009 63 63 63 63 0 0 (0%)
18 Mar 2009 65.5 65.5 63 63 302 -2.5 (-3.82%)
17 Mar 2009 64 65.5 64 65.5 1,014 1.5 (2.34%)
16 Mar 2009 64.45 64.45 64.45 64.45 0 0 (0%)
13 Mar 2009 64.45 64.45 64.45 64.45 670 0 (0%)
12 Mar 2009 62.001 64.49 62.001 64.44 714 2.439 (3.93%)
11 Mar 2009 62 62 62 62 169 0 (0%)
10 Mar 2009 62 62 62 62 25 0 (0%)
9 Mar 2009 65 65 62 62 25 -3 (-4.62%)
6 Mar 2009 65 65 65 65 0 0 (0%)
5 Mar 2009 65 65 65 65 80 0 (0%)
4 Mar 2009 62 62 62 62 0 0 (0%)
3 Mar 2009 63.001 63.001 62 62 1,994 -1.001 (-1.59%)

4501 - 4525 of 4847 results

Page 181 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.