InvestSMART

Newmont Corporation (ASX: NEM) - Share Price

Current share price for NEM : $167.050 1.52 (0.92%)+

Newmont Corporation's current share price is $167.05. This constitutes a share price movement of 16.39% when compared to its closing share price of $143.52 seven days ago. Relative to today's opening stock price, the NEM stock price is up 1.52 or 0.92%.

NEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 150.11 190.91 127.03 167.05 383,175 15.42 (10.27%)
Last Year (2025) 60.1 159.36 59.93 150.2 492,930 90.1 (149.92%)
This Financial Year (FY2027) 134.52 168.58 127.03 167.05 307,685 31.01 (23.05%)
Last Financial Year (FY2026) 88.05 190.91 87.37 134.52 439,235 46.47 (52.78%)

NEM Share Price History

Date Open High Low Close Volume Daily Movement
8 Jan 2026 159.82 159.82 157.43 157.43 370,917 -2.39 (-1.50%)
7 Jan 2026 161.3 162.45 158.335 158.5 347,953 -2.8 (-1.74%)
6 Jan 2026 154.9 155.24 153.13 154.26 135,120 -0.64 (-0.41%)
5 Jan 2026 150.88 154.67 150.52 154.15 180,410 3.27 (2.17%)
2 Jan 2026 150.11 151.21 149.81 151.11 105,938 1 (0.67%)
31 Dec 2025 151.35 152.36 150.2 150.2 214,049 -1.15 (-0.76%)
30 Dec 2025 147.8 150.07 145.5 149.15 239,642 1.35 (0.91%)
29 Dec 2025 157.45 158.5 154.5 155.5 132,459 -1.95 (-1.24%)
24 Dec 2025 156 157.76 156 156.24 72,779 0.24 (0.15%)
23 Dec 2025 157.26 159.36 156.86 158.08 383,606 0.82 (0.52%)
22 Dec 2025 152.6 156.37 152.6 156.23 276,071 3.63 (2.38%)
19 Dec 2025 149.67 149.97 148.49 148.5 1,394,618 -1.17 (-0.78%)
18 Dec 2025 148.75 150 147.93 148.51 301,977 -0.24 (-0.16%)
17 Dec 2025 148.81 150.26 148.29 149.66 321,352 0.85 (0.57%)
16 Dec 2025 148.91 150.075 147.73 147.88 352,483 -1.03 (-0.69%)
15 Dec 2025 148.02 149.65 146.52 148.78 261,566 0.76 (0.51%)
12 Dec 2025 148.5 150.25 148.3 150.06 445,107 1.56 (1.05%)
11 Dec 2025 141.79 143.65 140.74 142.02 518,634 0.23 (0.16%)
10 Dec 2025 140.53 141.14 138.52 139.1 518,176 -1.43 (-1.02%)
9 Dec 2025 134 135.19 133.52 133.84 251,343 -0.16 (-0.12%)
8 Dec 2025 135.98 136.14 134.37 134.93 258,866 -1.05 (-0.77%)
5 Dec 2025 138.08 138.39 137.04 138.2 372,370 0.12 (0.09%)
4 Dec 2025 135.01 135.96 134.17 134.34 210,926 -0.67 (-0.50%)
3 Dec 2025 138.3 138.51 137.16 137.51 164,709 -0.79 (-0.57%)
2 Dec 2025 138.9 140.56 138.44 138.76 283,727 -0.14 (-0.10%)

151 - 175 of 2760 results

Page 7 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.