InvestSMART

Newmont Corporation (ASX: NEM) - Share Price

Current share price for NEM : $143.520 6.06 (4.41%)+

Newmont Corporation's current share price is $143.52. This constitutes a share price movement of 8.05% when compared to its closing share price of $132.83 seven days ago. Relative to today's opening stock price, the NEM stock price is up 6.06 or 4.41%.

NEM Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 150.11 190.91 127.03 143.52 380,801 -6.59 (-4.39%)
Last Year (2025) 60.1 159.36 59.93 150.2 492,930 90.1 (149.92%)
This Financial Year (FY2027) 134.52 143.97 127.03 143.52 279,469 9 (6.69%)
Last Financial Year (FY2026) 88.05 190.91 87.37 134.52 439,235 46.47 (52.78%)

NEM Share Price History

Date Open High Low Close Volume Daily Movement
13 Mar 2026 161.2 163.49 160.3 161.7 381,421 0.5 (0.31%)
12 Mar 2026 160.08 162.705 160.08 160.95 250,511 0.87 (0.54%)
11 Mar 2026 165.51 167.105 165.01 165.68 311,015 0.17 (0.10%)
10 Mar 2026 164.2 164.99 162.21 163 457,562 -1.2 (-0.73%)
9 Mar 2026 165 166 158.65 159.75 507,287 -5.25 (-3.18%)
6 Mar 2026 166 166.94 164.3 165.14 1,020,888 -0.86 (-0.52%)
5 Mar 2026 170 170.44 168.3 169.68 271,890 -0.32 (-0.19%)
4 Mar 2026 168.25 173.47 167.6 171.86 473,034 3.61 (2.15%)
3 Mar 2026 180.5 183.44 178.6 183.44 409,833 2.94 (1.63%)
2 Mar 2026 188 190.91 185.83 187.22 558,298 -0.78 (-0.41%)
27 Feb 2026 177.98 179.68 176.92 177.2 348,356 -0.78 (-0.44%)
26 Feb 2026 174.58 175.94 173.8 175.6 287,723 1.02 (0.58%)
25 Feb 2026 174.2 175.14 173.59 174.96 601,247 0.76 (0.44%)
24 Feb 2026 176 177.45 173 173.05 642,637 -2.95 (-1.68%)
23 Feb 2026 169.8 175.84 169.8 175.84 480,942 6.04 (3.56%)
20 Feb 2026 177.98 177.98 166.38 167.6 482,624 -10.38 (-5.83%)
19 Feb 2026 174.04 176.32 173.85 176.25 535,731 2.21 (1.27%)
18 Feb 2026 172.7 174.78 171.49 173.85 279,214 1.15 (0.67%)
17 Feb 2026 174.34 174.72 172.09 172.62 191,489 -1.72 (-0.99%)
16 Feb 2026 178.15 178.43 173.29 173.61 346,882 -4.54 (-2.55%)
13 Feb 2026 167.03 170.24 165.25 169.12 276,303 2.09 (1.25%)
12 Feb 2026 174.16 175.53 171.73 172.45 295,530 -1.71 (-0.98%)
11 Feb 2026 170.99 172.29 170.36 171.49 218,328 0.5 (0.29%)
10 Feb 2026 169.5 170.48 166.53 167.48 391,418 -2.02 (-1.19%)
9 Feb 2026 164.4 165.57 161.3 164.92 419,200 0.52 (0.32%)

101 - 125 of 2755 results

Page 5 of 111

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.