InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

- Current share price for NAE : $0.002

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of -33.33% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is unchanged.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.001 0.002 12,854,049 -0.002 (-50%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.002 0.002 7,932,504 0 (0%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
7 Jul 1994 270 270 270 270 80 0 (0%)
6 Jul 1994 270 270 270 270 600 0 (0%)
5 Jul 1994 265 270 265 270 81 5 (1.89%)
4 Jul 1994 265 265 265 265 69 0 (0%)
1 Jul 1994 260 260 260 260 1 0 (0%)
30 Jun 1994 260 260 260 260 140 0 (0%)
29 Jun 1994 260 260 256 256 119 -4 (-1.54%)
28 Jun 1994 260 260 256 256 119 -4 (-1.54%)
27 Jun 1994 260 260 256 256 119 -4 (-1.54%)
24 Jun 1994 265 265 260 260 41 -5 (-1.89%)
23 Jun 1994 265 265 260 260 41 -5 (-1.89%)
22 Jun 1994 260 260 260 260 30 0 (0%)
21 Jun 1994 265 265 265 265 9 0 (0%)
20 Jun 1994 265 265 265 265 45 0 (0%)
17 Jun 1994 265 265 265 265 45 0 (0%)
16 Jun 1994 265 265 265 265 35 0 (0%)
15 Jun 1994 270 270 270 270 40 0 (0%)
14 Jun 1994 263 265 263 265 25 2 (0.76%)
10 Jun 1994 260 260 260 260 35 0 (0%)
9 Jun 1994 260 260 260 260 35 0 (0%)
8 Jun 1994 260 260 260 260 59 0 (0%)
7 Jun 1994 260 260 260 260 100 0 (0%)
6 Jun 1994 260 260 260 260 10 0 (0%)
3 Jun 1994 256 260 256 260 43 4 (1.56%)
2 Jun 1994 258 258 258 258 20 0 (0%)

8226 - 8250 of 8321 results

Page 330 of 333

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.