InvestSMART

New Age Exploration Limited (ASX: NAE) - Share Price

Current share price for NAE : $0.003 0.001 (50%)+

New Age Exploration Limited's current share price is $0.00. This constitutes a share price movement of 20% when compared to its closing share price of $0.00 seven days ago. Relative to today's opening stock price, the NAE stock price is up 0.001 or 50%.

NAE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.004 0.006 0.001 0.003 12,932,814 -0.001 (-25%)
Last Year (2025) 0.0035 0.0055 0.002 0.004 6,078,649 0.0005 (14.29%)
This Financial Year (FY2027) 0.002 0.003 0.002 0.003 6,869,656 0.001 (50%)
Last Financial Year (FY2026) 0.003 0.006 0.001 0.002 10,106,868 -0.001 (-33.33%)

NAE Share Price History

Date Open High Low Close Volume Daily Movement
11 Mar 1994 252 255 252 255 130 3 (1.19%)
10 Mar 1994 252 254 252 254 120 2 (0.79%)
9 Mar 1994 252 252 250 252 260 0 (0%)
8 Mar 1994 250 252 250 252 255 2 (0.80%)
7 Mar 1994 252 252 250 250 704 -2 (-0.79%)
4 Mar 1994 252 253 250 250 128 -2 (-0.79%)
3 Mar 1994 255 255 255 255 257 0 (0%)
2 Mar 1994 253 255 251 255 4,428 2 (0.79%)
1 Mar 1994 255 255 251 251 117 -4 (-1.57%)
28 Feb 1994 252 255 252 255 280 3 (1.19%)
25 Feb 1994 255 255 250 252 520 -3 (-1.18%)
24 Feb 1994 254 261 254 260 1,094 6 (2.36%)
23 Feb 1994 235.7 254 235 251 1,661 15.3 (6.49%)
22 Feb 1994 226 235 225 233 475 7 (3.10%)
21 Feb 1994 230 230 225 225 1,125 -5 (-2.17%)
18 Feb 1994 218.2 255 216.4 235 5,389 16.8 (7.70%)

8301 - 8316 of 8316 results

Page 333 of 333

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.