InvestSMART

MYOB Group Limited (ASX: MYO) - Share Price

DELISTED - Current share price for MYO : $3.400

MYOB Group Limited's current share price is $3.40. This constitutes a share price movement of 0% when compared to its closing share price of $3.40 seven days ago. Relative to today's opening stock price, the MYO stock price is unchanged.

MYO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MYO Share Price History

Date Open High Low Close Volume Daily Movement
3 Dec 1999 2.6393 2.8625 2.6393 2.825 458,152 0.1858 (7.04%)
2 Dec 1999 2.6 2.65 2.5875 2.6325 702,616 0.0325 (1.25%)
1 Dec 1999 2.4828 2.65 2.4575 2.5875 340,620 0.1048 (4.22%)
30 Nov 1999 2.45 2.4725 2.45 2.45 101,736 0 (0%)
29 Nov 1999 2.455 2.455 2.3775 2.4375 181,272 -0.0175 (-0.71%)
26 Nov 1999 2.4375 2.4625 2.4175 2.45 221,344 0.0125 (0.51%)
25 Nov 1999 2.4 2.4725 2.4 2.43 161,528 0.03 (1.25%)
24 Nov 1999 2.4525 2.4525 2.4 2.4253 95,612 -0.0273 (-1.11%)
23 Nov 1999 2.496 2.496 2.4 2.4325 153,088 -0.0635 (-2.54%)
22 Nov 1999 2.475 2.475 2.4525 2.475 114,580 0 (0%)
19 Nov 1999 2.4363 2.45 2.4125 2.45 179,700 0.0138 (0.56%)
18 Nov 1999 2.3845 2.425 2.375 2.425 100,452 0.0405 (1.70%)
17 Nov 1999 2.3843 2.4375 2.375 2.425 140,328 0.0407 (1.71%)
16 Nov 1999 2.4468 2.45 2.3625 2.4375 133,388 -0.0093 (-0.38%)
15 Nov 1999 2.2205 2.425 2.1975 2.425 370,560 0.2045 (9.21%)
12 Nov 1999 2.1903 2.2 2.175 2.175 185,288 -0.0153 (-0.70%)
11 Nov 1999 2.2 2.21 2.1875 2.195 86,316 -0.005 (-0.23%)
10 Nov 1999 2.1525 2.1875 2.1375 2.175 76,092 0.0225 (1.05%)
9 Nov 1999 2.1875 2.195 2.1625 2.1625 32,856 -0.025 (-1.14%)
8 Nov 1999 2.22 2.225 2.1825 2.1875 143,004 -0.0325 (-1.46%)
5 Nov 1999 2.2125 2.22 2.1875 2.22 106,744 0.0075 (0.34%)
4 Nov 1999 2.1498 2.2115 2.1498 2.2115 116,784 0.0618 (2.87%)
3 Nov 1999 2.1673 2.175 2.1375 2.1375 201,068 -0.0297 (-1.37%)
2 Nov 1999 2.13 2.1875 2.1275 2.1875 194,688 0.0575 (2.70%)
1 Nov 1999 2.2203 2.2203 2.065 2.1375 179,224 -0.0827 (-3.73%)

5026 - 5050 of 5131 results

Page 202 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.