InvestSMART

MYOB Group Limited (ASX: MYO) - Share Price

DELISTED - Current share price for MYO : $3.400

MYOB Group Limited's current share price is $3.40. This constitutes a share price movement of 0% when compared to its closing share price of $3.40 seven days ago. Relative to today's opening stock price, the MYO stock price is unchanged.

MYO Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MYO Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2000 3 3 2.9625 3 186,064 0 (0%)
16 Feb 2000 3.1635 3.1635 2.925 2.95 384,572 -0.2135 (-6.75%)
15 Feb 2000 3.2268 3.2375 3.175 3.175 285,564 -0.0518 (-1.60%)
14 Feb 2000 2.8875 3.235 2.8875 3.205 695,688 0.3175 (11%)
11 Feb 2000 2.875 2.8875 2.85 2.8875 59,080 0.0125 (0.43%)
10 Feb 2000 2.9513 3 2.85 2.85 123,112 -0.1013 (-3.43%)
9 Feb 2000 2.8573 2.9925 2.85 2.9525 175,028 0.0953 (3.33%)
8 Feb 2000 2.75 2.87 2.75 2.85 247,240 0.1 (3.64%)
7 Feb 2000 2.8125 2.8125 2.7525 2.785 222,136 -0.0275 (-0.98%)
4 Feb 2000 2.8793 2.8793 2.8025 2.805 94,388 -0.0742 (-2.58%)
3 Feb 2000 2.897 2.91 2.825 2.875 245,208 -0.022 (-0.76%)
2 Feb 2000 2.8775 2.9125 2.875 2.8878 220,584 0.0103 (0.36%)
1 Feb 2000 2.8615 2.925 2.8615 2.875 60,876 0.0135 (0.47%)
31 Jan 2000 2.875 2.9 2.8 2.875 122,688 0 (0%)
28 Jan 2000 2.9125 2.95 2.9 2.9375 48,416 0.025 (0.86%)
27 Jan 2000 2.8715 2.9375 2.8715 2.9125 60,048 0.041 (1.43%)
26 Jan 2000 2.951 2.951 2.875 2.9225 98,360 -0.0285 (-0.97%)
25 Jan 2000 2.951 2.951 2.875 2.9225 98,360 -0.0285 (-0.97%)
24 Jan 2000 3 3.025 2.95 2.9875 92,040 -0.0125 (-0.42%)
21 Jan 2000 2.9123 3 2.9123 2.996 79,376 0.0838 (2.88%)
20 Jan 2000 2.9265 2.9625 2.885 2.9625 88,224 0.036 (1.23%)
19 Jan 2000 2.975 2.975 2.9125 2.925 184,912 -0.05 (-1.68%)
18 Jan 2000 3 3.0125 2.9518 2.9518 184,668 -0.0482 (-1.61%)
17 Jan 2000 2.9375 3.075 2.9375 3 274,552 0.0625 (2.13%)
14 Jan 2000 3 3.0225 2.875 2.875 622,156 -0.125 (-4.17%)

4976 - 5000 of 5131 results

Page 200 of 206

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.