InvestSMART

Micro-X Limited (ASX: MX1) - Share Price

Current share price for MX1 : $0.018 0.001 (5.88%)+

Micro-X Limited's current share price is $0.02. This constitutes a share price movement of -5.26% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MX1 stock price is up 0.001 or 5.88%.

MX1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.105 0.014 0.018 551,510 -0.082 (-82%)
Last Year (2025) 0.085 0.12 0.042 0.105 328,895 0.02 (23.53%)
This Financial Year (FY2027) 0.036 0.038 0.014 0.018 739,260 -0.018 (-50%)
Last Financial Year (FY2026) 0.048 0.12 0.03 0.035 416,378 -0.013 (-27.08%)

MX1 Share Price History

Date Open High Low Close Volume Daily Movement
17 Feb 2026 0.081 0.081 0.077 0.077 355,622 -0.004 (-4.94%)
16 Feb 2026 0.083 0.083 0.081 0.081 389,285 -0.002 (-2.41%)
13 Feb 2026 0.084 0.084 0.081 0.081 149,599 -0.003 (-3.57%)
12 Feb 2026 0.085 0.085 0.082 0.085 125,525 0 (0%)
11 Feb 2026 0.086 0.086 0.084 0.084 252,088 -0.002 (-2.33%)
10 Feb 2026 0.087 0.087 0.086 0.0865 158,889 -0.0005 (-0.57%)
9 Feb 2026 0.087 0.088 0.087 0.087 86,894 0 (0%)
6 Feb 2026 0.088 0.089 0.086 0.086 252,184 -0.002 (-2.27%)
5 Feb 2026 0.089 0.089 0.087 0.087 21,091 -0.002 (-2.25%)
4 Feb 2026 0.088 0.089 0.088 0.089 115,642 0.001 (1.14%)
3 Feb 2026 0.09 0.091 0.086 0.086 167,900 -0.004 (-4.44%)
2 Feb 2026 0.09 0.092 0.088 0.09 685,935 0 (0%)
30 Jan 2026 0.086 0.091 0.086 0.088 388,456 0.002 (2.33%)
29 Jan 2026 0.09 0.09 0.085 0.085 64,518 -0.005 (-5.56%)
28 Jan 2026 0.086 0.09 0.085 0.09 455,171 0.004 (4.65%)
27 Jan 2026 0.087 0.088 0.086 0.087 77,062 0 (0%)
23 Jan 2026 0.087 0.087 0.087 0.087 0 0 (0%)
22 Jan 2026 0.091 0.091 0.089 0.089 184,071 -0.002 (-2.20%)
21 Jan 2026 0.09 0.092 0.09 0.09 74,277 0 (0%)
20 Jan 2026 0.092 0.093 0.09 0.09 136,850 -0.002 (-2.17%)
19 Jan 2026 0.092 0.094 0.092 0.092 75,420 0 (0%)
16 Jan 2026 0.092 0.093 0.092 0.092 132,106 0 (0%)
15 Jan 2026 0.086 0.093 0.086 0.093 347,058 0.007 (8.14%)
14 Jan 2026 0.086 0.088 0.085 0.087 94,806 0.001 (1.16%)
13 Jan 2026 0.084 0.086 0.084 0.086 169,684 0.002 (2.38%)

151 - 175 of 2734 results

Page 7 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.