InvestSMART

Micro-X Limited (ASX: MX1) - Share Price

Current share price for MX1 : $0.029 0.001 (3.33%)+

Micro-X Limited's current share price is $0.03. This constitutes a share price movement of -9.38% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MX1 stock price is down 0.001 or -3.33%.

MX1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.105 0.029 0.029 453,448 -0.07 (-70%)
Last Year (2025) 0.085 0.12 0.042 0.105 328,895 0.02 (23.53%)
This Financial Year (FY2027) 0.036 0.038 0.029 0.029 368,770 -0.006 (-16.67%)
Last Financial Year (FY2026) 0.048 0.12 0.03 0.035 416,378 -0.013 (-27.08%)

MX1 Share Price History

Date Open High Low Close Volume Daily Movement
21 Jul 2026 0.033 0.033 0.029 0.03 1,911,150 -0.003 (-9.09%)
20 Jul 2026 0.034 0.034 0.032 0.033 190,958 -0.001 (-2.94%)
17 Jul 2026 0.035 0.035 0.033 0.033 111,305 -0.002 (-5.71%)
16 Jul 2026 0.035 0.035 0.033 0.035 90,907 0 (0%)
15 Jul 2026 0.036 0.036 0.032 0.034 367,910 -0.002 (-5.56%)
14 Jul 2026 0.032 0.032 0.032 0.032 250,000 0 (0%)
13 Jul 2026 0.032 0.034 0.032 0.032 780,254 0 (0%)
10 Jul 2026 0.034 0.034 0.033 0.033 114,921 -0.001 (-2.94%)
9 Jul 2026 0.034 0.035 0.034 0.034 204,363 0 (0%)
8 Jul 2026 0.035 0.035 0.034 0.034 37,862 -0.001 (-2.86%)
7 Jul 2026 0.036 0.036 0.035 0.036 98,697 0 (0%)
6 Jul 2026 0.035 0.035 0.033 0.033 296,603 -0.002 (-5.71%)
3 Jul 2026 0.035 0.036 0.033 0.036 248,471 0.001 (2.86%)
2 Jul 2026 0.038 0.038 0.035 0.035 547,844 -0.003 (-7.89%)
1 Jul 2026 0.036 0.037 0.036 0.037 280,298 0.001 (2.78%)
30 Jun 2026 0.032 0.035 0.032 0.035 796,900 0.003 (9.38%)
29 Jun 2026 0.031 0.032 0.03 0.031 1,355,166 0 (0%)
26 Jun 2026 0.033 0.033 0.032 0.032 1,127,249 -0.001 (-3.03%)
25 Jun 2026 0.034 0.034 0.032 0.033 1,006,130 -0.001 (-2.94%)
24 Jun 2026 0.035 0.035 0.032 0.034 1,136,893 -0.001 (-2.86%)
23 Jun 2026 0.038 0.0385 0.035 0.035 2,004,776 -0.003 (-7.89%)
22 Jun 2026 0.038 0.039 0.037 0.037 206,829 -0.001 (-2.63%)
19 Jun 2026 0.037 0.038 0.0365 0.038 579,722 0.001 (2.70%)
18 Jun 2026 0.036 0.038 0.036 0.037 371,435 0.001 (2.78%)
17 Jun 2026 0.036 0.037 0.035 0.037 955,530 0.001 (2.78%)

1 - 25 of 2691 results

Page 1 of 108

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.