InvestSMART

Micro-X Limited (ASX: MX1) - Share Price

Current share price for MX1 : $0.064 0.01 (18.52%)+

Micro-X Limited's current share price is $0.06. This constitutes a share price movement of 3.23% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MX1 stock price is up 0.01 or 18.52%.

MX1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.105 0.014 0.064 820,911 -0.036 (-36%)
Last Year (2025) 0.085 0.12 0.042 0.105 328,895 0.02 (23.53%)
This Financial Year (FY2027) 0.036 0.091 0.014 0.064 1,427,694 0.028 (77.78%)
Last Financial Year (FY2026) 0.048 0.12 0.03 0.035 416,378 -0.013 (-27.08%)

MX1 Share Price History

Date Open High Low Close Volume Daily Movement
22 Nov 2024 0.068 0.068 0.0625 0.063 456,891 -0.005 (-7.35%)
21 Nov 2024 0.067 0.068 0.067 0.068 30,157 0.001 (1.49%)
20 Nov 2024 0.069 0.069 0.067 0.067 45,151 -0.002 (-2.90%)
19 Nov 2024 0.069 0.069 0.067 0.067 307,820 -0.002 (-2.90%)
18 Nov 2024 0.069 0.069 0.069 0.069 0 0 (0%)
15 Nov 2024 0.067 0.069 0.067 0.069 64,738 0.002 (2.99%)
14 Nov 2024 0.07 0.07 0.066 0.069 257,392 -0.001 (-1.43%)
13 Nov 2024 0.07 0.073 0.068 0.068 208,650 -0.002 (-2.86%)
12 Nov 2024 0.066 0.07 0.066 0.07 231,111 0.004 (6.06%)
11 Nov 2024 0.07 0.07 0.068 0.068 96,235 -0.002 (-2.86%)
8 Nov 2024 0.07 0.072 0.07 0.07 141,425 0 (0%)
7 Nov 2024 0.07 0.071 0.068 0.068 235,443 -0.002 (-2.86%)
6 Nov 2024 0.075 0.075 0.07 0.07 253,850 -0.005 (-6.67%)
5 Nov 2024 0.071 0.071 0.07 0.07 351,624 -0.001 (-1.41%)
4 Nov 2024 0.072 0.072 0.072 0.072 138,888 0 (0%)
1 Nov 2024 0.062 0.073 0.062 0.073 315,951 0.011 (17.74%)
31 Oct 2024 0.068 0.068 0.063 0.063 217,867 -0.005 (-7.35%)
30 Oct 2024 0.069 0.07 0.065 0.068 197,322 -0.001 (-1.45%)
29 Oct 2024 0.07 0.07 0.066 0.069 254,865 -0.001 (-1.43%)
28 Oct 2024 0.07 0.073 0.07 0.073 122,058 0.003 (4.29%)
25 Oct 2024 0.074 0.074 0.07 0.07 361,660 -0.004 (-5.41%)
24 Oct 2024 0.077 0.077 0.075 0.075 29,594 -0.002 (-2.60%)
23 Oct 2024 0.077 0.077 0.077 0.077 100 0 (0%)
22 Oct 2024 0.074 0.077 0.074 0.077 264,853 0.003 (4.05%)
21 Oct 2024 0.074 0.075 0.074 0.074 140,745 0 (0%)

476 - 500 of 2749 results

Page 20 of 110

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.