InvestSMART

Micro-X Limited (ASX: MX1) - Share Price

Current share price for MX1 : $0.021 0.001 (4.55%)+

Micro-X Limited's current share price is $0.02. This constitutes a share price movement of -16% when compared to its closing share price of $0.03 seven days ago. Relative to today's opening stock price, the MX1 stock price is down 0.001 or -4.55%.

MX1 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.1 0.105 0.021 0.021 479,672 -0.078 (-78%)
Last Year (2025) 0.085 0.12 0.042 0.105 328,895 0.02 (23.53%)
This Financial Year (FY2027) 0.036 0.038 0.021 0.021 520,953 -0.014 (-38.89%)
Last Financial Year (FY2026) 0.048 0.12 0.03 0.035 416,378 -0.013 (-27.08%)

MX1 Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2025 0.058 0.059 0.057 0.057 287,797 -0.001 (-1.72%)
26 May 2025 0.057 0.057 0.057 0.057 88,850 0 (0%)
23 May 2025 0.059 0.059 0.056 0.056 133,795 -0.003 (-5.08%)
22 May 2025 0.057 0.057 0.057 0.057 5,000 0 (0%)
21 May 2025 0.056 0.057 0.056 0.056 96,000 0 (0%)
20 May 2025 0.06 0.06 0.06 0.06 0 0 (0%)
19 May 2025 0.059 0.06 0.059 0.06 73,811 0.001 (1.69%)
16 May 2025 0.058 0.058 0.056 0.058 95,100 0 (0%)
15 May 2025 0.06 0.061 0.058 0.059 116,888 -0.001 (-1.67%)
14 May 2025 0.062 0.062 0.06 0.06 126,500 -0.002 (-3.23%)
13 May 2025 0.064 0.064 0.064 0.064 131,750 0 (0%)
12 May 2025 0.061 0.064 0.061 0.064 55,452 0.003 (4.92%)
9 May 2025 0.061 0.062 0.06 0.06 112,892 -0.001 (-1.64%)
8 May 2025 0.06 0.062 0.06 0.061 28,580 0.001 (1.67%)
7 May 2025 0.057 0.06 0.057 0.06 44,460 0.003 (5.26%)
6 May 2025 0.058 0.058 0.057 0.057 339,590 -0.001 (-1.72%)
5 May 2025 0.058 0.058 0.058 0.058 124,080 0 (0%)
2 May 2025 0.058 0.058 0.057 0.057 162,000 -0.001 (-1.72%)
1 May 2025 0.06 0.06 0.057 0.057 719,581 -0.003 (-5%)
30 Apr 2025 0.059 0.059 0.058 0.058 118,094 -0.001 (-1.69%)
29 Apr 2025 0.066 0.066 0.06 0.06 230,336 -0.006 (-9.09%)
28 Apr 2025 0.066 0.067 0.066 0.067 27,238 0.001 (1.52%)
24 Apr 2025 0.061 0.067 0.061 0.066 134,983 0.005 (8.20%)
23 Apr 2025 0.061 0.062 0.06 0.06 262,698 -0.001 (-1.64%)
22 Apr 2025 0.06 0.06 0.06 0.06 164,185 0 (0%)

326 - 350 of 2724 results

Page 14 of 109

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.