InvestSMART

Marvel Gold Limited (ASX: MVL) - Share Price

- Current share price for MVL : $0.012

Marvel Gold Limited's current share price is $0.01. This constitutes a share price movement of -14.29% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MVL stock price is unchanged.

MVL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.016 0.024 0.012 0.012 1,950,417 -0.004 (-25%)
Last Year (2025) 0.009 0.022 0.007 0.016 1,492,071 0.007 (77.78%)
This Financial Year (FY2027) 0.014 0.014 0.012 0.012 538,391 -0.002 (-14.29%)
Last Financial Year (FY2026) 0.0135 0.024 0.012 0.013 2,094,048 -0.0005 (-3.70%)

MVL Share Price History

Date Open High Low Close Volume Daily Movement
10 Jul 2026 0.013 0.013 0.012 0.012 110,584 -0.001 (-7.69%)
9 Jul 2026 0.012 0.012 0.012 0.012 99,600 0 (0%)
8 Jul 2026 0.014 0.014 0.012 0.012 2,018,461 -0.002 (-14.29%)
7 Jul 2026 0.014 0.014 0.014 0.014 0 0 (0%)
6 Jul 2026 0.014 0.014 0.014 0.014 0 0 (0%)
3 Jul 2026 0.014 0.014 0.014 0.014 718,000 0 (0%)
2 Jul 2026 0.014 0.014 0.014 0.014 0 0 (0%)
1 Jul 2026 0.014 0.014 0.014 0.014 1,360,481 0 (0%)
30 Jun 2026 0.012 0.013 0.012 0.013 725,757 0.001 (8.33%)
29 Jun 2026 0.013 0.013 0.012 0.012 226,072 -0.001 (-7.69%)
26 Jun 2026 0.012 0.014 0.012 0.014 405,476 0.002 (16.67%)
25 Jun 2026 0.014 0.014 0.012 0.012 453,375 -0.002 (-14.29%)
24 Jun 2026 0.014 0.014 0.014 0.014 25,000 0 (0%)
23 Jun 2026 0.0135 0.0135 0.013 0.013 770,697 -0.0005 (-3.70%)
22 Jun 2026 0.014 0.014 0.014 0.014 904,089 0 (0%)
19 Jun 2026 0.015 0.015 0.015 0.015 334 0 (0%)
18 Jun 2026 0.016 0.016 0.016 0.016 0 0 (0%)
17 Jun 2026 0.015 0.016 0.015 0.016 2,805,911 0.001 (6.67%)
16 Jun 2026 0.015 0.015 0.015 0.015 241,150 0 (0%)
15 Jun 2026 0.015 0.015 0.014 0.015 664,793 0 (0%)
12 Jun 2026 0.014 0.014 0.013 0.013 577,636 -0.001 (-7.14%)
11 Jun 2026 0.014 0.014 0.013 0.013 1,354,339 -0.001 (-7.14%)
10 Jun 2026 0.015 0.015 0.015 0.015 238,618 0 (0%)
9 Jun 2026 0.015 0.015 0.015 0.015 0 0 (0%)
5 Jun 2026 0.015 0.015 0.015 0.015 0 0 (0%)

1 - 25 of 2476 results

Page 1 of 100

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.