InvestSMART

Metrics Real Estate Multi-Strategy Fund (ASX: MRE) - Share Price

- Current share price for MRE : $1.825

Metrics Real Estate Multi-Strategy Fund's current share price is $1.83. This constitutes a share price movement of -3.18% when compared to its closing share price of $1.89 seven days ago. Relative to today's opening stock price, the MRE stock price is unchanged.

MRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.03 1.77 1.825 179,540 -0.175 (-8.75%)
Last Year (2025) 1.97 2.03 1.7 2 231,280 0.03 (1.52%)
This Financial Year (FY2027) 1.835 1.98 1.805 1.825 146,566 -0.01 (-0.54%)
Last Financial Year (FY2026) 1.98 2.03 1.77 1.85 228,541 -0.13 (-6.57%)

MRE Share Price History

Date Open High Low Close Volume Daily Movement
29 Sep 1994 0.0574 0.0574 0.0528 0.0528 217,723 -0.0046 (-8%)
28 Sep 1994 0.0551 0.0551 0.0551 0.0551 95,799 0 (0%)
27 Sep 1994 0.0551 0.0551 0.0551 0.0551 95,799 0 (0%)
26 Sep 1994 0.0574 0.0574 0.0574 0.0574 87,089 0 (0%)
23 Sep 1994 0.0551 0.0551 0.0551 0.0551 17,418 0 (0%)
22 Sep 1994 0.054 0.0574 0.0528 0.0574 583,499 0.0034 (6.38%)
21 Sep 1994 0.0528 0.0528 0.0505 0.0505 444,156 -0.0023 (-4.35%)
20 Sep 1994 0.0574 0.0574 0.0528 0.0528 104,507 -0.0046 (-8%)
19 Sep 1994 0.0574 0.0574 0.0574 0.0574 69,672 0 (0%)
16 Sep 1994 0.0597 0.0597 0.0574 0.0574 191,596 -0.0023 (-3.85%)
15 Sep 1994 0.0597 0.0597 0.0597 0.0597 178,533 0 (0%)
14 Sep 1994 0.062 0.062 0.0597 0.0597 272,154 -0.0023 (-3.70%)
13 Sep 1994 0.0581 0.062 0.0581 0.062 113,216 0.0039 (6.72%)
12 Sep 1994 0.0643 0.0643 0.062 0.062 34,835 -0.0023 (-3.57%)
9 Sep 1994 0.0643 0.0643 0.062 0.062 34,835 -0.0023 (-3.57%)
8 Sep 1994 0.0689 0.0689 0.0689 0.0689 283,040 0 (0%)
7 Sep 1994 0.0643 0.0689 0.0643 0.0689 261,268 0.0046 (7.14%)
6 Sep 1994 0.0689 0.0689 0.0689 0.0689 291,749 0 (0%)
5 Sep 1994 0.0689 0.0689 0.0689 0.0689 291,749 0 (0%)
2 Sep 1994 0.0666 0.0735 0.0666 0.0712 2,290,451 0.0046 (6.90%)
1 Sep 1994 0.062 0.0666 0.062 0.0666 640,107 0.0046 (7.41%)
31 Aug 1994 0.0597 0.062 0.0597 0.062 4,398,015 0.0023 (3.85%)
30 Aug 1994 0.062 0.062 0.062 0.062 248,205 0 (0%)
29 Aug 1994 0.0597 0.0597 0.0574 0.0574 413,675 -0.0023 (-3.85%)
26 Aug 1994 0.062 0.062 0.0597 0.0597 209,015 -0.0023 (-3.70%)

4851 - 4875 of 4987 results

Page 195 of 200

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.