InvestSMART

Metrics Real Estate Multi-Strategy Fund (ASX: MRE) - Share Price

- Current share price for MRE : $1.425

Metrics Real Estate Multi-Strategy Fund's current share price is $1.43. This constitutes a share price movement of -0.70% when compared to its closing share price of $1.44 seven days ago. Relative to today's opening stock price, the MRE stock price is unchanged.

MRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.03 1.36 1.425 176,019 -0.575 (-28.75%)
Last Year (2025) 1.97 2.03 1.7 2 231,280 0.03 (1.52%)
This Financial Year (FY2027) 1.835 1.98 1.36 1.425 158,841 -0.41 (-22.34%)
Last Financial Year (FY2026) 1.98 2.03 1.77 1.85 228,541 -0.13 (-6.57%)

MRE Share Price History

Date Open High Low Close Volume Daily Movement
13 Dec 1994 0.062 0.062 0.062 0.062 178,533 0 (0%)
12 Dec 1994 0.0597 0.0597 0.0597 0.0597 526,890 0 (0%)
9 Dec 1994 0.0597 0.0597 0.0597 0.0597 195,951 0 (0%)
8 Dec 1994 0.062 0.062 0.062 0.062 465,928 0 (0%)
7 Dec 1994 0.062 0.062 0.062 0.062 465,928 0 (0%)
6 Dec 1994 0.0643 0.0643 0.0643 0.0643 106,685 0 (0%)
5 Dec 1994 0.0597 0.062 0.0597 0.062 222,078 0.0023 (3.85%)
2 Dec 1994 0.0597 0.0597 0.0597 0.0597 2,177,235 0 (0%)
1 Dec 1994 0.0597 0.0597 0.0597 0.0597 256,914 0 (0%)
30 Nov 1994 0.0574 0.0574 0.0574 0.0574 783,805 0 (0%)
29 Nov 1994 0.0551 0.0551 0.0551 0.0551 217,723 0 (0%)
28 Nov 1994 0.0528 0.0528 0.0528 0.0528 391,903 0 (0%)
25 Nov 1994 0.0505 0.0505 0.0505 0.0505 43,545 0 (0%)
24 Nov 1994 0.0528 0.0528 0.0528 0.0528 121,926 0 (0%)
23 Nov 1994 0.0528 0.0528 0.0528 0.0528 121,926 0 (0%)
22 Nov 1994 0.0551 0.0574 0.0551 0.0551 3,792,743 0 (0%)
21 Nov 1994 0.0597 0.0597 0.0597 0.0597 60,962 0 (0%)
18 Nov 1994 0.0597 0.0597 0.0597 0.0597 60,962 0 (0%)
17 Nov 1994 0.0574 0.0574 0.0574 0.0574 130,634 0 (0%)
16 Nov 1994 0.0597 0.0597 0.0597 0.0597 304,812 0 (0%)
15 Nov 1994 0.0574 0.0574 0.0574 0.0574 39,190 0 (0%)
14 Nov 1994 0.0597 0.0597 0.0574 0.0574 1,102,987 -0.0023 (-3.85%)
11 Nov 1994 0.0597 0.062 0.0597 0.062 195,951 0.0023 (3.85%)
10 Nov 1994 0.0597 0.062 0.0597 0.062 87,089 0.0023 (3.85%)
9 Nov 1994 0.0597 0.062 0.0597 0.062 65,317 0.0023 (3.85%)

4851 - 4875 of 5040 results

Page 195 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.