InvestSMART

Metrics Real Estate Multi-Strategy Fund (ASX: MRE) - Share Price

Current share price for MRE : $1.555 0.07 (4.31%)+

Metrics Real Estate Multi-Strategy Fund's current share price is $1.56. This constitutes a share price movement of -7.44% when compared to its closing share price of $1.68 seven days ago. Relative to today's opening stock price, the MRE stock price is down 0.07 or -4.31%.

MRE Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2 2.03 1.55 1.555 176,358 -0.445 (-22.25%)
Last Year (2025) 1.97 2.03 1.7 2 231,280 0.03 (1.52%)
This Financial Year (FY2027) 1.835 1.98 1.55 1.555 156,590 -0.28 (-15.26%)
Last Financial Year (FY2026) 1.98 2.03 1.77 1.85 228,541 -0.13 (-6.57%)

MRE Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 1995 0.0551 0.0597 0.0551 0.0597 300,459 0.0046 (8.33%)
7 Feb 1995 0.0551 0.0551 0.0551 0.0551 8,709 0 (0%)
6 Feb 1995 0.0551 0.0551 0.0551 0.0551 43,545 0 (0%)
3 Feb 1995 0.0551 0.0551 0.0551 0.0551 43,545 0 (0%)
2 Feb 1995 0.0551 0.0551 0.0551 0.0551 43,545 0 (0%)
1 Feb 1995 0.0574 0.0574 0.0574 0.0574 204,660 0 (0%)
31 Jan 1995 0.0574 0.0574 0.0574 0.0574 204,660 0 (0%)
30 Jan 1995 0.0574 0.0597 0.0574 0.0574 396,256 0 (0%)
27 Jan 1995 0.0597 0.0597 0.0597 0.0597 126,279 0 (0%)
25 Jan 1995 0.0597 0.0597 0.0597 0.0597 4,355 0 (0%)
24 Jan 1995 0.0574 0.0574 0.0574 0.0574 239,495 0 (0%)
23 Jan 1995 0.0597 0.0597 0.0597 0.0597 43,545 0 (0%)
20 Jan 1995 0.0551 0.0551 0.0551 0.0551 3,962,567 0 (0%)
19 Jan 1995 0.0597 0.0597 0.0597 0.0597 43,545 0 (0%)
18 Jan 1995 0.062 0.062 0.0574 0.0574 243,850 -0.0046 (-7.41%)
17 Jan 1995 0.062 0.062 0.062 0.062 8,709 0 (0%)
16 Jan 1995 0.062 0.0643 0.062 0.0643 204,660 0.0023 (3.70%)
13 Jan 1995 0.062 0.062 0.062 0.062 361,421 0 (0%)
12 Jan 1995 0.0597 0.0597 0.0597 0.0597 21,772 0 (0%)
11 Jan 1995 0.0574 0.0597 0.0574 0.0597 400,611 0.0023 (4%)
10 Jan 1995 0.0505 0.0574 0.0505 0.0574 130,634 0.0069 (13.64%)
9 Jan 1995 0.0505 0.0505 0.0505 0.0505 313,522 0 (0%)
6 Jan 1995 0.0505 0.0505 0.0505 0.0505 217,723 0 (0%)
5 Jan 1995 0.0505 0.0505 0.0505 0.0505 217,723 0 (0%)
4 Jan 1995 0.0505 0.0505 0.0505 0.0505 217,723 0 (0%)

4801 - 4825 of 5027 results

Page 193 of 202

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.