InvestSMART

Mount Ridley Mines Limited (ASX: MRD) - Share Price

- Current share price for MRD : $0.048

Mount Ridley Mines Limited's current share price is $0.05. This constitutes a share price movement of 14.29% when compared to its closing share price of $0.04 seven days ago. Relative to today's opening stock price, the MRD stock price is unchanged.

MRD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.054 0.02 0.048 4,289,982 0.014 (41.18%)
Last Year (2025) 0.003 0.087 0.002 0.033 7,060,055 0.03 (1,000%)
This Financial Year (FY2027) 0.022 0.054 0.02 0.048 5,227,121 0.026 (118.18%)
Last Financial Year (FY2026) 0.002 0.087 0.002 0.021 8,696,576 0.019 (950%)

MRD Share Price History

Date Open High Low Close Volume Daily Movement
6 Jan 2016 0.013 0.014 0.013 0.013 684,909 0 (0%)
5 Jan 2016 0.013 0.013 0.013 0.013 400,000 0 (0%)
4 Jan 2016 0.011 0.014 0.011 0.011 1,633,384 0 (0%)
1 Jan 2016 0.011 0.011 0.011 0.011 515,656 0 (0%)
31 Dec 2015 0.011 0.011 0.011 0.011 515,656 0 (0%)
30 Dec 2015 0.01 0.012 0.01 0.011 1,913,813 0.001 (10%)
29 Dec 2015 0.01 0.01 0.01 0.01 1,555,317 0 (0%)
28 Dec 2015 0.01 0.011 0.01 0.01 3,278,264 0 (0%)
25 Dec 2015 0.01 0.011 0.01 0.01 3,278,264 0 (0%)
24 Dec 2015 0.01 0.011 0.01 0.01 3,278,264 0 (0%)
23 Dec 2015 0.011 0.011 0.01 0.01 571,543 -0.001 (-9.09%)
22 Dec 2015 0.012 0.012 0.012 0.012 471,708 0 (0%)
21 Dec 2015 0.012 0.012 0.012 0.012 165,420 0 (0%)
18 Dec 2015 0.013 0.013 0.012 0.012 785,000 -0.001 (-7.69%)
17 Dec 2015 0.012 0.013 0.012 0.013 327,500 0.001 (8.33%)
16 Dec 2015 0.012 0.012 0.012 0.012 0 0 (0%)
15 Dec 2015 0.013 0.014 0.012 0.012 3,403,022 -0.001 (-7.69%)
14 Dec 2015 0.012 0.012 0.012 0.012 50,504 0 (0%)
11 Dec 2015 0.012 0.013 0.011 0.011 684,688 -0.001 (-8.33%)
10 Dec 2015 0.013 0.013 0.012 0.013 4,737,191 0 (0%)
9 Dec 2015 0.012 0.015 0.012 0.013 10,410,960 0.001 (8.33%)
8 Dec 2015 0.01 0.012 0.01 0.011 2,455,796 0.001 (10%)
7 Dec 2015 0.009 0.009 0.009 0.009 500,000 0 (0%)
4 Dec 2015 0.009 0.009 0.009 0.009 985,854 0 (0%)
3 Dec 2015 0.009 0.009 0.009 0.009 500,000 0 (0%)

2726 - 2750 of 3009 results

Page 110 of 121

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.