InvestSMART

Mount Ridley Mines Limited (ASX: MRD) - Share Price

- Current share price for MRD : $0.022

Mount Ridley Mines Limited's current share price is $0.02. This constitutes a share price movement of 4.76% when compared to its closing share price of $0.02 seven days ago. Relative to today's opening stock price, the MRD stock price is unchanged.

MRD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.034 0.041 0.021 0.022 3,727,498 -0.012 (-35.29%)
Last Year (2025) 0.003 0.087 0.002 0.033 7,060,055 0.03 (1,000%)
This Financial Year (FY2027) 0.022 0.023 0.021 0.022 581,859 0 (0%)
Last Financial Year (FY2026) 0.002 0.087 0.002 0.021 8,696,576 0.019 (950%)

MRD Share Price History

Date Open High Low Close Volume Daily Movement
6 Jul 2026 0.022 0.023 0.022 0.022 564,197 0 (0%)
3 Jul 2026 0.022 0.022 0.022 0.022 400,447 0 (0%)
2 Jul 2026 0.022 0.0225 0.021 0.021 864,310 -0.001 (-4.55%)
1 Jul 2026 0.022 0.022 0.0215 0.022 498,482 0 (0%)
30 Jun 2026 0.0215 0.022 0.021 0.021 815,293 -0.0005 (-2.33%)
29 Jun 2026 0.021 0.022 0.021 0.021 1,742,779 0 (0%)
26 Jun 2026 0.023 0.023 0.021 0.021 704,316 -0.002 (-8.70%)
25 Jun 2026 0.023 0.023 0.021 0.023 1,416,038 0 (0%)
24 Jun 2026 0.025 0.025 0.023 0.024 2,398,989 -0.001 (-4%)
23 Jun 2026 0.025 0.025 0.024 0.024 869,326 -0.001 (-4%)
22 Jun 2026 0.026 0.026 0.024 0.024 514,548 -0.002 (-7.69%)
19 Jun 2026 0.025 0.026 0.025 0.026 384,898 0.001 (4%)
18 Jun 2026 0.026 0.026 0.025 0.025 489,878 -0.001 (-3.85%)
17 Jun 2026 0.025 0.026 0.025 0.025 157,560 0 (0%)
16 Jun 2026 0.026 0.026 0.025 0.025 312,031 -0.001 (-3.85%)
15 Jun 2026 0.027 0.027 0.025 0.025 916,762 -0.002 (-7.41%)
12 Jun 2026 0.027 0.027 0.025 0.025 2,373,392 -0.002 (-7.41%)
11 Jun 2026 0.027 0.027 0.026 0.026 1,873,956 -0.001 (-3.70%)
10 Jun 2026 0.026 0.027 0.025 0.025 754,808 -0.001 (-3.85%)
9 Jun 2026 0.027 0.028 0.026 0.026 1,270,480 -0.001 (-3.70%)
5 Jun 2026 0.026 0.026 0.026 0.026 0 0 (0%)
4 Jun 2026 0.026 0.027 0.026 0.026 621,462 0 (0%)
3 Jun 2026 0.027 0.027 0.026 0.026 206,131 -0.001 (-3.70%)
2 Jun 2026 0.027 0.027 0.026 0.026 2,211,371 -0.001 (-3.70%)
1 Jun 2026 0.028 0.0285 0.027 0.027 529,646 -0.001 (-3.57%)

1 - 25 of 2952 results

Page 1 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.