InvestSMART

Macquarie Group Limited (ASX: MQG) - Share Price

Current share price for MQG : $254.950 1.52 (0.59%)+

Macquarie Group Limited's current share price is $254.95. This constitutes a share price movement of 0.08% when compared to its closing share price of $254.75 seven days ago. Relative to today's opening stock price, the MQG stock price is down 1.52 or -0.59%.

MQG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 203 260.57 189.87 254.95 731,524 51.95 (25.59%)
Last Year (2025) 219.53 242.9 160 203.2 680,654 -16.33 (-7.44%)
This Financial Year (FY2027) 251.54 260.57 245.75 254.95 536,823 3.41 (1.36%)
Last Financial Year (FY2026) 228.27 254.31 187.31 250.29 701,640 22.02 (9.65%)

MQG Share Price History

Date Open High Low Close Volume Daily Movement
6 Mar 2026 196.7 201.28 194.8 200.3 968,521 3.6 (1.83%)
5 Mar 2026 195.09 198.86 194.54 198.86 1,241,162 3.77 (1.93%)
4 Mar 2026 196.03 196.9 191.53 191.53 1,097,788 -4.5 (-2.30%)
3 Mar 2026 200.21 202.44 195.78 196.47 1,125,721 -3.74 (-1.87%)
2 Mar 2026 204.01 204.495 198.5 199.86 1,461,442 -4.15 (-2.03%)
27 Feb 2026 210 213.64 209.84 213.48 1,028,108 3.48 (1.66%)
26 Feb 2026 211 211.1 208.88 209.55 580,700 -1.45 (-0.69%)
25 Feb 2026 207.7 208.19 205.68 207.12 942,677 -0.58 (-0.28%)
24 Feb 2026 204.5 207.63 201.25 206.49 1,069,746 1.99 (0.97%)
23 Feb 2026 218.57 219 213.93 214.13 736,393 -4.44 (-2.03%)
20 Feb 2026 221.55 221.7 218.05 219.39 1,255,947 -2.16 (-0.97%)
19 Feb 2026 219.6 223.505 219.6 223 736,382 3.4 (1.55%)
18 Feb 2026 219.95 220.58 219.1 219.6 495,069 -0.35 (-0.16%)
17 Feb 2026 216.9 219.19 215.78 218.36 434,565 1.46 (0.67%)
16 Feb 2026 217 218.89 216.43 217.01 513,269 0.01 (0%)
13 Feb 2026 218.14 218.14 215.5 216.17 747,336 -1.97 (-0.90%)
12 Feb 2026 221.16 221.18 217 218.15 1,016,005 -3.01 (-1.36%)
11 Feb 2026 217 221.5 215.2 220.3 1,068,178 3.3 (1.52%)
10 Feb 2026 218 221.32 212.38 214.5 1,431,427 -3.5 (-1.61%)
9 Feb 2026 210.42 213.91 209.37 212.91 521,992 2.49 (1.18%)
6 Feb 2026 210 210.99 206.76 207.83 880,201 -2.17 (-1.03%)
5 Feb 2026 212.5 213.98 210.58 212.44 868,474 -0.06 (-0.03%)
4 Feb 2026 214.08 214.65 212 213.83 733,462 -0.25 (-0.12%)
3 Feb 2026 214.96 218 212.55 216.84 575,337 1.88 (0.87%)
2 Feb 2026 213 214.48 210.35 211.77 512,462 -1.23 (-0.58%)

101 - 125 of 4808 results

Page 5 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.