InvestSMART

Macquarie Group Limited (ASX: MQG) - Share Price

Current share price for MQG : $248.780 1.05 (0.42%)+

Macquarie Group Limited's current share price is $248.79. This constitutes a share price movement of -0.72% when compared to its closing share price of $250.59 seven days ago. Relative to today's opening stock price, the MQG stock price is down 1.04 or -0.42%.

MQG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 203 267.905 189.87 248.79 702,733 46.83 (23.07%)
Last Year (2025) 219.53 242.9 160 203.2 680,654 -16.33 (-7.44%)
This Financial Year (FY2027) 251.54 267.905 244.04 248.79 546,433 -1.71 (-0.68%)
Last Financial Year (FY2026) 228.27 254.31 187.31 250.29 701,640 22.02 (9.65%)

MQG Share Price History

Date Open High Low Close Volume Daily Movement
7 Sep 2026 251.87 253.2 248.075 249.83 352,729 -2.04 (-0.81%)
4 Sep 2026 251.29 252.87 250.12 251.87 602,607 0.58 (0.23%)
3 Sep 2026 247.98 250.2 247 249.52 481,460 1.54 (0.62%)
2 Sep 2026 245 249.34 244.04 248.29 572,323 3.29 (1.34%)
1 Sep 2026 250.59 250.92 244.51 247.57 565,156 -3.02 (-1.21%)
31 Aug 2026 251.76 254.6 250.59 250.59 942,525 -1.17 (-0.46%)
28 Aug 2026 252.38 253.49 250.53 251.78 495,977 -0.6 (-0.24%)
27 Aug 2026 252.64 253.08 250.23 250.94 342,533 -1.7 (-0.67%)
26 Aug 2026 252.45 255.31 251.5 252.77 353,755 0.32 (0.13%)
25 Aug 2026 247.8 253 247.18 252 367,508 4.2 (1.69%)
24 Aug 2026 250.89 251.11 247.675 247.87 365,902 -3.02 (-1.20%)
21 Aug 2026 250.17 251.21 247.36 248.43 906,707 -1.74 (-0.70%)
20 Aug 2026 254.13 254.5 251.24 252.3 649,025 -1.83 (-0.72%)
19 Aug 2026 253.7 255.49 252.6 254.21 596,204 0.51 (0.20%)
18 Aug 2026 259 259.55 253.25 255.42 558,801 -3.58 (-1.38%)
17 Aug 2026 260 261.41 258.82 260.6 414,853 0.6 (0.23%)
14 Aug 2026 260 262.43 259.58 261.9 602,263 1.9 (0.73%)
13 Aug 2026 261 262.28 259.55 260.08 448,768 -0.92 (-0.35%)
12 Aug 2026 260.87 262.64 259.8 261.66 422,760 0.79 (0.30%)
11 Aug 2026 263 266.6 262.16 263.46 469,424 0.46 (0.17%)
10 Aug 2026 263.07 264.43 262.09 264.07 305,828 1 (0.38%)
7 Aug 2026 265 266.05 262.85 264.45 589,330 -0.55 (-0.21%)
6 Aug 2026 266.5 267.905 265.38 267.25 522,432 0.75 (0.28%)
5 Aug 2026 263 267.72 262.41 267.09 641,987 4.09 (1.56%)
4 Aug 2026 257.15 263.19 257.15 263.19 840,359 6.04 (2.35%)

1 - 25 of 4836 results

Page 1 of 194

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.