InvestSMART

Macquarie Group Limited (ASX: MQG) - Share Price

Current share price for MQG : $250.260 3.08 (1.25%)+

Macquarie Group Limited's current share price is $250.26. This constitutes a share price movement of 0.06% when compared to its closing share price of $250.12 seven days ago. Relative to today's opening stock price, the MQG stock price is up 3.08 or 1.25%.

MQG Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 203 254.31 189.87 250.26 761,843 47.26 (23.28%)
Last Year (2025) 219.53 242.9 160 203.2 680,654 -16.33 (-7.44%)
This Financial Year (FY2027) 251.54 252.1 245.75 250.26 597,290 -1.28 (-0.51%)
Last Financial Year (FY2026) 228.27 254.31 187.31 250.29 701,640 22.02 (9.65%)

MQG Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2026 247.18 251.16 245.75 250.26 612,665 3.08 (1.25%)
1 Jul 2026 251.54 252.1 247.09 247.18 581,914 -4.36 (-1.73%)
30 Jun 2026 251.05 253.76 250.29 250.29 745,937 -0.76 (-0.30%)
29 Jun 2026 249.59 250.98 247.19 250.01 526,298 0.42 (0.17%)
26 Jun 2026 249.99 250.59 247.8 249.36 666,743 -0.63 (-0.25%)
25 Jun 2026 251 252.48 248.08 249.99 678,231 -1.01 (-0.40%)
24 Jun 2026 249.44 250.79 248.43 250.12 470,022 0.68 (0.27%)
23 Jun 2026 249.96 252.97 248.59 249.61 537,626 -0.35 (-0.14%)
22 Jun 2026 249.2 250.24 247.05 247.92 485,425 -1.28 (-0.51%)
19 Jun 2026 253 253.15 247.73 249.82 2,293,365 -3.18 (-1.26%)
18 Jun 2026 250.86 254.31 250.13 252.78 930,174 1.92 (0.77%)
17 Jun 2026 249.58 251.93 248.36 251.93 697,155 2.35 (0.94%)
16 Jun 2026 244.71 249.43 243.24 249.06 425,726 4.35 (1.78%)
15 Jun 2026 244.49 247.25 242.53 247.25 747,089 2.76 (1.13%)
12 Jun 2026 238.31 244.1 237.87 242.44 849,621 4.13 (1.73%)
11 Jun 2026 235.5 236.95 232.01 235.84 648,734 0.34 (0.14%)
10 Jun 2026 238.4 240 236.55 237.47 525,625 -0.93 (-0.39%)
9 Jun 2026 235.2 238.04 235.17 238.04 710,241 2.84 (1.21%)
5 Jun 2026 236.42 236.42 236.42 236.42 0 0 (0%)
4 Jun 2026 236.58 238.89 233.08 236.46 600,831 -0.12 (-0.05%)
3 Jun 2026 239.07 239.5 236.18 239 546,286 -0.07 (-0.03%)
2 Jun 2026 236.2 238.2 233.42 237.77 513,680 1.57 (0.66%)
1 Jun 2026 238.95 239.355 236.81 238.39 465,170 -0.56 (-0.23%)
29 May 2026 236.4 239 235.84 238.55 1,357,700 2.15 (0.91%)
28 May 2026 235.43 236.07 233.5 236.06 609,888 0.63 (0.27%)

1 - 25 of 4789 results

Page 1 of 192

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.