InvestSMART

Macquarie Group Limited (ASX: MQG) - Share Price

- Current share price for MQG : $264.450

Macquarie Group Limited's current share price is $263.51. This constitutes a share price movement of 4.12% when compared to its closing share price of $253.09 seven days ago. Relative to today's opening stock price, the MQG stock price is down 0.94 or -0.36%.

MQG Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 203 267.905 189.87 263.51 728,656 61.45 (30.27%)
Last Year (2025) 219.53 242.9 160 203.2 680,654 -16.33 (-7.44%)
This Financial Year (FY2027) 251.54 267.905 245.75 263.51 569,932 12.91 (5.13%)
Last Financial Year (FY2026) 228.27 254.31 187.31 250.29 701,640 22.02 (9.65%)

MQG Share Price History

Date Open High Low Close Volume Daily Movement
2 Jul 2008 47.67 48.3 46.05 46.77 1,877,469 -0.9 (-1.89%)
1 Jul 2008 49 49.2 47.2 47.67 2,093,656 -1.33 (-2.71%)
30 Jun 2008 51 51.3 48.64 48.64 2,752,403 -2.36 (-4.63%)
27 Jun 2008 46.31 48.67 46 48.04 4,837,136 1.73 (3.74%)
26 Jun 2008 49 49.9 48.48 49.01 2,523,847 0.01 (0.02%)
25 Jun 2008 46.59 48.75 46.59 47.9 2,307,466 1.31 (2.81%)
24 Jun 2008 46.7 48.09 46.05 47.33 2,321,772 0.63 (1.35%)
23 Jun 2008 45 47.5 44.9 47.5 4,015,382 2.5 (5.56%)
20 Jun 2008 49.12 49.26 45.28 46.6 4,649,070 -2.52 (-5.13%)
19 Jun 2008 51.5 51.5 48.75 48.75 4,272,439 -2.75 (-5.34%)
18 Jun 2008 49.5 52.62 49.16 52.3 3,386,666 2.8 (5.66%)
17 Jun 2008 49 50.5 47.77 50.5 3,263,469 1.5 (3.06%)
16 Jun 2008 49.9 50.49 47.17 48.65 3,035,702 -1.25 (-2.51%)
13 Jun 2008 50.84 50.84 46.75 49.17 5,725,506 -1.67 (-3.28%)
12 Jun 2008 51.02 51.57 50.02 50.69 3,542,127 -0.33 (-0.65%)
11 Jun 2008 52.58 53.94 51.63 53.7 2,010,465 1.12 (2.13%)
10 Jun 2008 53 53.06 51.35 51.8 3,383,037 -1.2 (-2.26%)
6 Jun 2008 56 56.6 55.3 55.99 1,784,773 -0.01 (-0.02%)
5 Jun 2008 52.26 54.59 52.26 53.9 2,364,514 1.64 (3.14%)
4 Jun 2008 50.15 51.5 50.15 51.5 2,803,831 1.35 (2.69%)
3 Jun 2008 51.1 51.52 49.87 50.06 3,994,282 -1.04 (-2.04%)
2 Jun 2008 54.19 54.19 52.31 53.26 2,307,169 -0.93 (-1.72%)
30 May 2008 55.42 55.72 53.8 54.5 3,273,898 -0.92 (-1.66%)
29 May 2008 55.13 55.55 54.25 54.99 2,445,447 -0.14 (-0.25%)
28 May 2008 56.2 57.2 55.27 55.9 2,218,917 -0.3 (-0.53%)

4651 - 4675 of 4815 results

Page 187 of 193

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.