InvestSMART

McLaren Minerals Limited (ASX: MML) - Share Price

- Current share price for MML : $0.013

McLaren Minerals Limited's current share price is $0.01. This constitutes a share price movement of 0% when compared to its closing share price of $0.01 seven days ago. Relative to today's opening stock price, the MML stock price is unchanged.

MML Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.025 0.035 0.01 0.013 1,231,950 -0.012 (-48%)
Last Year (2025) 0.042 0.05 0.015 0.025 1,348,547 -0.017 (-40.48%)
This Financial Year (FY2027) 0.0115 0.016 0.01 0.013 655,378 0.0015 (13.04%)
Last Financial Year (FY2026) 0.02 0.045 0.011 0.011 2,023,986 -0.009 (-45%)

MML Share Price History

Date Open High Low Close Volume Daily Movement
12 Oct 2004 0.4032 0.4032 0.4032 0.4032 59,531 0 (0%)
11 Oct 2004 0.3948 0.3948 0.3822 0.3948 261,501 0 (0%)
8 Oct 2004 0.3948 0.3948 0.3822 0.3948 261,501 0 (0%)
7 Oct 2004 0.378 0.3948 0.378 0.3948 45,243 0.0168 (4.45%)
6 Oct 2004 0.378 0.378 0.378 0.378 23,812 0 (0%)
5 Oct 2004 0.378 0.378 0.378 0.378 17,859 0 (0%)
4 Oct 2004 0.378 0.378 0.378 0.378 17,859 0 (0%)
1 Oct 2004 0.378 0.3864 0.378 0.3864 62,704 0.0084 (2.22%)
30 Sep 2004 0.378 0.378 0.378 0.378 59,531 0 (0%)
29 Sep 2004 0.378 0.378 0.3612 0.3612 130,968 -0.0168 (-4.44%)
28 Sep 2004 0.378 0.378 0.378 0.378 2,381 0 (0%)
27 Sep 2004 0.3612 0.378 0.3612 0.378 122,038 0.0168 (4.65%)
24 Sep 2004 0.3444 0.3612 0.3444 0.3444 43,755 0 (0%)
23 Sep 2004 0.3276 0.3444 0.3276 0.3444 68,461 0.0168 (5.13%)
22 Sep 2004 0.3276 0.3276 0.3276 0.3276 5,953 0 (0%)
21 Sep 2004 0.336 0.336 0.3276 0.3276 44,648 -0.0084 (-2.50%)
20 Sep 2004 0.336 0.336 0.336 0.336 14,883 0 (0%)
17 Sep 2004 0.3612 0.3612 0.3612 0.3612 4,762 0 (0%)
16 Sep 2004 0.336 0.3402 0.336 0.3402 71,437 0.0042 (1.25%)
15 Sep 2004 0.336 0.336 0.336 0.336 5,953 0 (0%)
14 Sep 2004 0.336 0.3444 0.3192 0.3192 11,150 -0.0168 (-5%)
13 Sep 2004 0.336 0.3444 0.3192 0.3192 11,150 -0.0168 (-5%)
10 Sep 2004 0.336 0.336 0.336 0.336 24,807 0 (0%)
9 Sep 2004 0.3528 0.3528 0.3444 0.3444 30,004 -0.0084 (-2.38%)
8 Sep 2004 0.357 0.357 0.3444 0.3444 40,137 -0.0126 (-3.53%)

4976 - 5000 of 5186 results

Page 200 of 208

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.