InvestSMART

MoneyMe Limited (ASX: MME) - Share Price

Current share price for MME : $0.078 0.002 (2.63%)+

MoneyMe Limited's current share price is $0.08. This constitutes a share price movement of 0% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the MME stock price is up 0.002 or 2.63%.

MME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.135 0.075 0.078 568,258 -0.042 (-35%)
Last Year (2025) 0.205 0.2375 0.1 0.12 520,728 -0.085 (-41.46%)
This Financial Year (FY2027) 0.079 0.087 0.075 0.078 812,620 -0.001 (-1.27%)
Last Financial Year (FY2026) 0.16 0.165 0.075 0.078 477,611 -0.082 (-51.25%)

MME Share Price History

Date Open High Low Close Volume Daily Movement
20 Mar 2026 0.083 0.084 0.082 0.082 276,233 -0.001 (-1.20%)
19 Mar 2026 0.088 0.088 0.081 0.083 329,339 -0.005 (-5.68%)
18 Mar 2026 0.086 0.087 0.082 0.082 859,802 -0.004 (-4.65%)
17 Mar 2026 0.086 0.087 0.086 0.087 192,071 0.001 (1.16%)
16 Mar 2026 0.087 0.089 0.086 0.087 580,001 0 (0%)
13 Mar 2026 0.092 0.092 0.088 0.088 390,785 -0.004 (-4.35%)
12 Mar 2026 0.092 0.093 0.09 0.093 934,415 0.001 (1.09%)
11 Mar 2026 0.094 0.096 0.091 0.091 443,038 -0.003 (-3.19%)
10 Mar 2026 0.093 0.098 0.091 0.092 1,077,020 -0.001 (-1.08%)
9 Mar 2026 0.1 0.1 0.091 0.093 596,663 -0.007 (-7%)
6 Mar 2026 0.1 0.1 0.097 0.098 1,078,020 -0.002 (-2%)
5 Mar 2026 0.1 0.105 0.1 0.105 220,410 0.005 (5%)
4 Mar 2026 0.105 0.105 0.1 0.105 393,952 0 (0%)
3 Mar 2026 0.105 0.105 0.1 0.1 205,177 -0.005 (-4.76%)
2 Mar 2026 0.105 0.105 0.1 0.105 445,400 0 (0%)
27 Feb 2026 0.105 0.11 0.105 0.11 561,757 0.005 (4.76%)
26 Feb 2026 0.105 0.11 0.105 0.105 77,116 0 (0%)
25 Feb 2026 0.115 0.115 0.105 0.105 366,668 -0.01 (-8.70%)
24 Feb 2026 0.115 0.12 0.115 0.115 304,795 0 (0%)
23 Feb 2026 0.115 0.115 0.1125 0.115 571,137 0 (0%)
20 Feb 2026 0.1 0.115 0.1 0.115 495,190 0.015 (15%)
19 Feb 2026 0.1 0.105 0.096 0.1 453,671 0 (0%)
18 Feb 2026 0.1 0.105 0.099 0.105 677,639 0.005 (5%)
17 Feb 2026 0.1 0.105 0.1 0.1 537,896 0 (0%)
16 Feb 2026 0.095 0.098 0.095 0.098 29,886 0.003 (3.16%)

101 - 125 of 3897 results

Page 5 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.