InvestSMART

MoneyMe Limited (ASX: MME) - Share Price

Current share price for MME : $0.079 0.001 (1.25%)+

MoneyMe Limited's current share price is $0.08. This constitutes a share price movement of 1.28% when compared to its closing share price of $0.08 seven days ago. Relative to today's opening stock price, the MME stock price is down 0.001 or -1.25%.

MME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.135 0.075 0.079 571,665 -0.041 (-34.17%)
Last Year (2025) 0.205 0.2375 0.1 0.12 520,728 -0.085 (-41.46%)
This Financial Year (FY2027) 0.079 0.087 0.075 0.079 857,296 0 (0%)
Last Financial Year (FY2026) 0.16 0.165 0.075 0.078 477,611 -0.082 (-51.25%)

MME Share Price History

Date Open High Low Close Volume Daily Movement
28 May 2026 0.085 0.085 0.083 0.083 897,635 -0.002 (-2.35%)
27 May 2026 0.084 0.087 0.084 0.087 208,722 0.003 (3.57%)
26 May 2026 0.084 0.084 0.084 0.084 607,750 0 (0%)
25 May 2026 0.083 0.085 0.083 0.0845 180,897 0.0015 (1.81%)
22 May 2026 0.0835 0.084 0.083 0.084 110,959 0.0005 (0.60%)
21 May 2026 0.083 0.084 0.082 0.083 1,305,437 0 (0%)
20 May 2026 0.083 0.083 0.083 0.083 48,267 0 (0%)
19 May 2026 0.082 0.082 0.082 0.082 24,071 0 (0%)
18 May 2026 0.085 0.085 0.082 0.082 523,997 -0.003 (-3.53%)
15 May 2026 0.083 0.087 0.082 0.082 593,945 -0.001 (-1.20%)
14 May 2026 0.083 0.084 0.083 0.084 233,051 0.001 (1.20%)
13 May 2026 0.083 0.083 0.0825 0.083 503,191 0 (0%)
12 May 2026 0.083 0.083 0.083 0.083 283 0 (0%)
11 May 2026 0.083 0.084 0.081 0.084 574,324 0.001 (1.20%)
8 May 2026 0.083 0.084 0.082 0.083 3,517,174 0 (0%)
7 May 2026 0.083 0.084 0.083 0.083 1,296,303 0 (0%)
6 May 2026 0.085 0.085 0.081 0.083 4,287,390 -0.002 (-2.35%)
5 May 2026 0.087 0.087 0.084 0.085 106,064 -0.002 (-2.30%)
4 May 2026 0.085 0.085 0.085 0.085 0 0 (0%)
1 May 2026 0.085 0.085 0.085 0.085 0 0 (0%)
30 Apr 2026 0.085 0.085 0.085 0.085 12,112 0 (0%)
29 Apr 2026 0.085 0.086 0.084 0.084 73,000 -0.001 (-1.18%)
28 Apr 2026 0.086 0.087 0.086 0.087 9,135 0.001 (1.16%)
27 Apr 2026 0.0875 0.0875 0.084 0.084 46,224 -0.0035 (-4%)
24 Apr 2026 0.085 0.085 0.085 0.085 118,249 0 (0%)

51 - 75 of 3894 results

Page 3 of 156

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.