InvestSMART

MoneyMe Limited (ASX: MME) - Share Price

Current share price for MME : $0.067 0.005 (8.06%)+

MoneyMe Limited's current share price is $0.07. This constitutes a share price movement of 8.06% when compared to its closing share price of $0.06 seven days ago. Relative to today's opening stock price, the MME stock price is up 0.005 or 8.06%.

MME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.135 0.059 0.067 517,050 -0.053 (-44.17%)
Last Year (2025) 0.205 0.2375 0.1 0.12 520,728 -0.085 (-41.46%)
This Financial Year (FY2027) 0.079 0.087 0.059 0.067 532,368 -0.012 (-15.19%)
Last Financial Year (FY2026) 0.16 0.165 0.075 0.078 477,611 -0.082 (-51.25%)

MME Share Price History

Date Open High Low Close Volume Daily Movement
20 May 1999 0.2498 0.2609 0.247 0.2498 1,113,284 0 (0%)
19 May 1999 0.2595 0.2609 0.2443 0.247 1,499,028 -0.0125 (-4.81%)
18 May 1999 0.2609 0.2609 0.2581 0.2609 122,405 0 (0%)
17 May 1999 0.2637 0.2637 0.2581 0.2581 318,134 -0.0056 (-2.10%)
14 May 1999 0.2665 0.2665 0.2609 0.2609 187,709 -0.0056 (-2.08%)
13 May 1999 0.2637 0.2665 0.2581 0.2581 64,851 -0.0056 (-2.10%)
12 May 1999 0.2637 0.2637 0.2581 0.2581 286,428 -0.0056 (-2.10%)
11 May 1999 0.2637 0.2637 0.2609 0.2609 324,257 -0.0028 (-1.05%)
10 May 1999 0.2665 0.2665 0.2609 0.2637 267,515 -0.0028 (-1.04%)
7 May 1999 0.2665 0.2665 0.2637 0.2637 243,318 -0.0028 (-1.04%)
6 May 1999 0.2665 0.2692 0.2637 0.2665 395,597 0 (0%)
5 May 1999 0.2637 0.2665 0.2637 0.2665 205,364 0.0028 (1.05%)
4 May 1999 0.2692 0.2692 0.2637 0.2637 279,583 -0.0056 (-2.06%)
3 May 1999 0.2665 0.2692 0.2665 0.2665 230,586 0 (0%)
30 Apr 1999 0.2692 0.272 0.2637 0.2692 1,404,885 0 (0%)
29 Apr 1999 0.272 0.272 0.2692 0.2692 232,384 -0.0028 (-1.02%)
28 Apr 1999 0.2748 0.2776 0.2748 0.2748 339,750 0 (0%)
27 Apr 1999 0.2776 0.2776 0.2748 0.2776 425,136 0 (0%)
26 Apr 1999 0.2748 0.2776 0.2748 0.2776 82,865 0.0028 (1.01%)
23 Apr 1999 0.2748 0.2748 0.272 0.2748 816,488 0 (0%)
22 Apr 1999 0.2748 0.2776 0.272 0.2748 540,791 0 (0%)
21 Apr 1999 0.272 0.2748 0.272 0.2748 220,855 0.0028 (1.02%)
20 Apr 1999 0.272 0.2748 0.2692 0.272 349,477 0 (0%)
19 Apr 1999 0.2748 0.2748 0.272 0.272 90,071 -0.0028 (-1.01%)
16 Apr 1999 0.2776 0.2776 0.2748 0.2753 312,405 -0.0022 (-0.80%)

3901 - 3925 of 3946 results

Page 157 of 158

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.