InvestSMART

MoneyMe Limited (ASX: MME) - Share Price

Current share price for MME : $0.067 0.003 (4.29%)+

MoneyMe Limited's current share price is $0.07. This constitutes a share price movement of -4.29% when compared to its closing share price of $0.07 seven days ago. Relative to today's opening stock price, the MME stock price is down 0.003 or -4.29%.

MME Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.12 0.135 0.066 0.067 568,282 -0.053 (-44.17%)
Last Year (2025) 0.205 0.2375 0.1 0.12 520,728 -0.085 (-41.46%)
This Financial Year (FY2027) 0.079 0.087 0.066 0.067 726,162 -0.012 (-15.19%)
Last Financial Year (FY2026) 0.16 0.165 0.075 0.078 477,611 -0.082 (-51.25%)

MME Share Price History

Date Open High Low Close Volume Daily Movement
16 Jun 1999 0.247 0.247 0.2415 0.2415 205,364 -0.0056 (-2.25%)
15 Jun 1999 0.2498 0.2498 0.2443 0.2443 3,045,209 -0.0056 (-2.22%)
11 Jun 1999 0.2462 0.2498 0.2443 0.2498 526,381 0.0036 (1.47%)
10 Jun 1999 0.2401 0.2443 0.2401 0.2443 195,203 0.0042 (1.73%)
9 Jun 1999 0.2415 0.2443 0.2387 0.2387 414,691 -0.0028 (-1.15%)
8 Jun 1999 0.2387 0.2415 0.2387 0.2387 562,953 0 (0%)
7 Jun 1999 0.2359 0.2387 0.2332 0.2387 4,572,039 0.0028 (1.17%)
4 Jun 1999 0.2415 0.2415 0.2359 0.2359 781,103 -0.0056 (-2.30%)
3 Jun 1999 0.2415 0.2415 0.2415 0.2415 526,017 0 (0%)
2 Jun 1999 0.2387 0.2415 0.2387 0.2415 853,206 0.0028 (1.16%)
1 Jun 1999 0.2415 0.2415 0.2359 0.2359 473,843 -0.0056 (-2.30%)
31 May 1999 0.2443 0.247 0.2415 0.2443 136,910 0 (0%)
28 May 1999 0.2415 0.2415 0.2359 0.2387 363,890 -0.0028 (-1.15%)
27 May 1999 0.247 0.247 0.2415 0.2415 532,862 -0.0056 (-2.25%)
26 May 1999 0.2445 0.2498 0.2445 0.247 118,896 0.0025 (1.03%)
25 May 1999 0.2498 0.2498 0.247 0.2498 293,828 0 (0%)
24 May 1999 0.2498 0.2498 0.247 0.2498 365,330 0 (0%)
21 May 1999 0.2498 0.2498 0.247 0.247 515,570 -0.0028 (-1.11%)
20 May 1999 0.2498 0.2609 0.247 0.2498 1,113,284 0 (0%)
19 May 1999 0.2595 0.2609 0.2443 0.247 1,499,028 -0.0125 (-4.81%)
18 May 1999 0.2609 0.2609 0.2581 0.2609 122,405 0 (0%)
17 May 1999 0.2637 0.2637 0.2581 0.2581 318,134 -0.0056 (-2.10%)
14 May 1999 0.2665 0.2665 0.2609 0.2609 187,709 -0.0056 (-2.08%)
13 May 1999 0.2637 0.2665 0.2581 0.2581 64,851 -0.0056 (-2.10%)
12 May 1999 0.2637 0.2637 0.2581 0.2581 286,428 -0.0056 (-2.10%)

3851 - 3875 of 3914 results

Page 155 of 157

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.