InvestSMART

Medallion Metals Limited (ASX: MM8) - Share Price

Current share price for MM8 : $0.385 0.005 (1.32%)+

Medallion Metals Limited's current share price is $0.39. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the MM8 stock price is up 0.005 or 1.32%.

MM8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.595 0.33 0.385 1,257,582 -0.06 (-13.64%)
Last Year (2025) 0.12 0.6 0.105 0.435 1,041,233 0.315 (262.50%)
This Financial Year (FY2027) 0.39 0.595 0.37 0.385 1,106,314 -0.01 (-2.56%)
Last Financial Year (FY2026) 0.25 0.6 0.22 0.39 1,253,072 0.14 (56%)

MM8 Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2023 0.077 0.078 0.076 0.078 318,593 0.001 (1.30%)
19 Jun 2023 0.079 0.079 0.078 0.078 222,750 -0.001 (-1.27%)
16 Jun 2023 0.08 0.083 0.08 0.083 203,816 0.003 (3.75%)
15 Jun 2023 0.083 0.083 0.083 0.083 0 0 (0%)
14 Jun 2023 0.082 0.083 0.0815 0.083 197,246 0.001 (1.22%)
13 Jun 2023 0.078 0.08 0.078 0.08 66,404 0.002 (2.56%)
9 Jun 2023 0.074 0.078 0.074 0.076 348,668 0.002 (2.70%)
8 Jun 2023 0.078 0.078 0.072 0.072 107,507 -0.006 (-7.69%)
7 Jun 2023 0.08 0.08 0.079 0.079 168,370 -0.001 (-1.25%)
6 Jun 2023 0.078 0.078 0.078 0.078 38,341 0 (0%)
5 Jun 2023 0.079 0.082 0.079 0.08 251,207 0.001 (1.27%)
2 Jun 2023 0.078 0.079 0.078 0.079 124,519 0.001 (1.28%)
1 Jun 2023 0.08 0.08 0.075 0.075 139,294 -0.005 (-6.25%)
31 May 2023 0.09 0.09 0.081 0.086 229,851 -0.004 (-4.44%)
30 May 2023 0.091 0.091 0.091 0.091 0 0 (0%)
29 May 2023 0.095 0.095 0.091 0.091 61,631 -0.004 (-4.21%)
26 May 2023 0.095 0.095 0.093 0.094 196,043 -0.001 (-1.05%)
25 May 2023 0.096 0.098 0.095 0.098 226,662 0.002 (2.08%)
24 May 2023 0.095 0.098 0.095 0.098 90,504 0.003 (3.16%)
23 May 2023 0.095 0.095 0.095 0.095 40,000 0 (0%)
22 May 2023 0.092 0.092 0.092 0.092 0 0 (0%)
19 May 2023 0.094 0.096 0.092 0.092 456,011 -0.002 (-2.13%)
18 May 2023 0.093 0.093 0.089 0.089 90,471 -0.004 (-4.30%)
17 May 2023 0.094 0.094 0.094 0.094 585 0 (0%)
16 May 2023 0.09 0.09 0.09 0.09 0 0 (0%)

851 - 875 of 1418 results

Page 35 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.