InvestSMART

Medallion Metals Limited (ASX: MM8) - Share Price

Current share price for MM8 : $0.385 0.005 (1.32%)+

Medallion Metals Limited's current share price is $0.39. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.44 seven days ago. Relative to today's opening stock price, the MM8 stock price is up 0.005 or 1.32%.

MM8 Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.44 0.595 0.33 0.385 1,255,471 -0.055 (-12.50%)
Last Year (2025) 0.12 0.6 0.105 0.435 1,041,233 0.315 (262.50%)
This Financial Year (FY2027) 0.39 0.595 0.37 0.385 1,102,889 -0.005 (-1.28%)
Last Financial Year (FY2026) 0.25 0.6 0.22 0.39 1,253,072 0.14 (56%)

MM8 Share Price History

Date Open High Low Close Volume Daily Movement
30 Aug 2023 0.076 0.076 0.076 0.076 220,457 0 (0%)
29 Aug 2023 0.08 0.08 0.078 0.078 189,722 -0.002 (-2.50%)
28 Aug 2023 0.072 0.078 0.072 0.078 811,761 0.006 (8.33%)
25 Aug 2023 0.071 0.071 0.071 0.071 414,046 0 (0%)
24 Aug 2023 0.07 0.075 0.07 0.073 262,684 0.003 (4.29%)
23 Aug 2023 0.07 0.07 0.07 0.07 281,662 0 (0%)
22 Aug 2023 0.07 0.07 0.07 0.07 0 0 (0%)
21 Aug 2023 0.07 0.07 0.07 0.07 49,786 0 (0%)
18 Aug 2023 0.069 0.07 0.069 0.07 150,000 0.001 (1.45%)
17 Aug 2023 0.066 0.068 0.065 0.067 59,448 0.001 (1.52%)
16 Aug 2023 0.068 0.071 0.068 0.069 667,309 0.001 (1.47%)
15 Aug 2023 0.064 0.065 0.062 0.062 535,585 -0.002 (-3.13%)
14 Aug 2023 0.063 0.065 0.061 0.065 409,000 0.002 (3.17%)
11 Aug 2023 0.061 0.062 0.06 0.061 1,344,689 0 (0%)
10 Aug 2023 0.062 0.063 0.06 0.062 1,448,082 0 (0%)
9 Aug 2023 0.064 0.065 0.063 0.063 914,016 -0.001 (-1.56%)
8 Aug 2023 0.063 0.064 0.062 0.063 255,543 0 (0%)
7 Aug 2023 0.063 0.065 0.062 0.063 246,726 0 (0%)
4 Aug 2023 0.067 0.067 0.064 0.064 389,382 -0.003 (-4.48%)
3 Aug 2023 0.067 0.067 0.067 0.067 0 0 (0%)
2 Aug 2023 0.068 0.068 0.067 0.067 150,005 -0.001 (-1.47%)
1 Aug 2023 0.068 0.0705 0.066 0.07 150,172 0.002 (2.94%)
31 Jul 2023 0.069 0.069 0.068 0.069 85,005 0 (0%)
28 Jul 2023 0.071 0.072 0.068 0.0695 468,752 -0.0015 (-2.11%)
27 Jul 2023 0.072 0.072 0.072 0.072 0 0 (0%)

801 - 825 of 1419 results

Page 33 of 57

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.