InvestSMART

Magontec Limited (ASX: MGL) - Share Price

- Current share price for MGL : $0.210

Magontec Limited's current share price is $0.21. This constitutes a share price movement of -12.50% when compared to its closing share price of $0.24 seven days ago. Relative to today's opening stock price, the MGL stock price is unchanged.

MGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.23 0.265 0.21 10,571 -0.02 (-8.70%)
Last Year (2025) 0.185 0.26 0.17 0.235 9,357 0.05 (27.03%)
This Financial Year (FY2027) 0.2 0.265 0.21 12,466 0.01 (5%)
Last Financial Year (FY2026) 0.185 0.26 0.185 0.2 9,759 0.015 (8.11%)

MGL Share Price History

Date Open High Low Close Volume Daily Movement
15 Mar 2013 0.025 0.029 0.025 0.029 250,000 0.004 (16%)
14 Mar 2013 0.026 0.026 0.026 0.026 37,900 0 (0%)
13 Mar 2013 0.027 0.027 0.026 0.026 233,765 -0.001 (-3.70%)
12 Mar 2013 0.027 0.027 0.027 0.027 485 0 (0%)
11 Mar 2013 0.026 0.027 0.026 0.027 5,750 0.001 (3.85%)
8 Mar 2013 0.027 0.028 0.027 0.027 165,860 0 (0%)
7 Mar 2013 0.028 0.028 0.028 0.028 30,000 0 (0%)
6 Mar 2013 0.027 0.027 0.027 0.027 4,140 0 (0%)
5 Mar 2013 0.026 0.027 0.026 0.026 49,028 0 (0%)
4 Mar 2013 0.026 0.026 0.026 0.026 224 0 (0%)
1 Mar 2013 0.026 0.026 0.026 0.026 2,733 0 (0%)
28 Feb 2013 0.026 0.026 0.026 0.026 0 0 (0%)
27 Feb 2013 0.026 0.026 0.026 0.026 93,063 0 (0%)
26 Feb 2013 0.026 0.026 0.026 0.026 0 0 (0%)
25 Feb 2013 0.026 0.026 0.026 0.026 120,000 0 (0%)
22 Feb 2013 0.026 0.026 0.026 0.026 1,706 0 (0%)
21 Feb 2013 0.026 0.026 0.026 0.026 606 0 (0%)
20 Feb 2013 0.026 0.026 0.026 0.026 43 0 (0%)
19 Feb 2013 0.026 0.026 0.026 0.026 671,669 0 (0%)
18 Feb 2013 0.026 0.026 0.026 0.026 8,002 0 (0%)
15 Feb 2013 0.027 0.027 0.026 0.026 5,445 -0.001 (-3.70%)
14 Feb 2013 0.026 0.027 0.026 0.027 15,779 0.001 (3.85%)
13 Feb 2013 0.026 0.026 0.026 0.026 1,945 0 (0%)
12 Feb 2013 0.027 0.027 0.026 0.026 20,016 -0.001 (-3.70%)
11 Feb 2013 0.027 0.027 0.027 0.027 385,220 0 (0%)

3451 - 3475 of 3791 results

Page 139 of 152

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.