InvestSMART

The article you are trying to access does not exist, however, here are some articles you may be interested in.

Magontec Limited (ASX: MGL) - Share Price

- Current share price for MGL : $0.230

Magontec Limited's current share price is $0.23. This constitutes a share price movement of 0% when compared to its closing share price of $0.23 seven days ago. Relative to today's opening stock price, the MGL stock price is unchanged.

MGL Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 0.23 0.265 0.19 0.23 10,487 0 (0%)
Last Year (2025) 0.185 0.26 0.17 0.235 9,357 0.05 (27.03%)
This Financial Year (FY2027) 0.2 0.265 0.19 0.23 11,811 0.03 (15%)
Last Financial Year (FY2026) 0.185 0.26 0.185 0.2 9,759 0.015 (8.11%)

MGL Share Price History

Date Open High Low Close Volume Daily Movement
14 Jun 2013 0.021 0.023 0.021 0.023 5,084 0.002 (9.52%)
13 Jun 2013 0.021 0.021 0.021 0.021 640 0 (0%)
12 Jun 2013 0.022 0.022 0.021 0.021 92,127 -0.001 (-4.55%)
11 Jun 2013 0.022 0.022 0.022 0.022 5,100 0 (0%)
10 Jun 2013 0.021 0.021 0.021 0.021 0 0 (0%)
7 Jun 2013 0.021 0.021 0.021 0.021 64 0 (0%)
6 Jun 2013 0.022 0.022 0.021 0.021 23,209 -0.001 (-4.55%)
5 Jun 2013 0.022 0.022 0.022 0.022 512 0 (0%)
4 Jun 2013 0.022 0.022 0.022 0.022 643 0 (0%)
3 Jun 2013 0.022 0.022 0.022 0.022 21,000 0 (0%)
31 May 2013 0.023 0.023 0.022 0.022 185,884 -0.001 (-4.35%)
30 May 2013 0.023 0.024 0.023 0.024 150,866 0.001 (4.35%)
29 May 2013 0.023 0.023 0.023 0.023 17,810 0 (0%)
28 May 2013 0.024 0.024 0.023 0.023 157,300 -0.001 (-4.17%)
27 May 2013 0.023 0.023 0.023 0.023 4,452 0 (0%)
24 May 2013 0.023 0.023 0.023 0.023 555,512 0 (0%)
23 May 2013 0.024 0.024 0.023 0.023 147,997 -0.001 (-4.17%)
22 May 2013 0.024 0.024 0.024 0.024 0 0 (0%)
21 May 2013 0.024 0.024 0.024 0.024 138,953 0 (0%)
20 May 2013 0.024 0.024 0.024 0.024 200,550 0 (0%)
17 May 2013 0.023 0.027 0.023 0.027 182,500 0.004 (17.39%)
16 May 2013 0.022 0.022 0.022 0.022 29,424 0 (0%)
15 May 2013 0.022 0.022 0.022 0.022 1,034 0 (0%)
14 May 2013 0.022 0.022 0.022 0.022 824 0 (0%)
13 May 2013 0.021 0.022 0.021 0.022 41,186 0.001 (4.76%)

3401 - 3425 of 3806 results

Page 137 of 153

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.