InvestSMART

MG Unit Trust (ASX: MGC) - Share Price

DELISTED - Current share price for MGC : $0.430

MG Unit Trust's current share price is $0.43. This constitutes a share price movement of 0% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the MGC stock price is unchanged.

MGC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MGC Share Price History

Date Open High Low Close Volume Daily Movement
19 Sep 2019 0.39 0.39 0.39 0.39 65,261 0 (0%)
18 Sep 2019 0.39 0.39 0.39 0.39 49,288 0 (0%)
17 Sep 2019 0.395 0.395 0.39 0.39 102,619 -0.005 (-1.27%)
16 Sep 2019 0.39 0.395 0.39 0.39 72,066 0 (0%)
13 Sep 2019 0.39 0.39 0.387 0.387 101,250 -0.003 (-0.77%)
12 Sep 2019 0.395 0.395 0.395 0.395 5,000 0 (0%)
11 Sep 2019 0.395 0.395 0.39 0.395 34,655 0 (0%)
10 Sep 2019 0.395 0.395 0.395 0.395 6,000 0 (0%)
9 Sep 2019 0.39 0.39 0.385 0.385 31,066 -0.005 (-1.28%)
6 Sep 2019 0.395 0.395 0.395 0.395 137,668 0 (0%)
5 Sep 2019 0.385 0.39 0.385 0.387 1,316,370 0.002 (0.52%)
4 Sep 2019 0.39 0.395 0.385 0.385 411,197 -0.005 (-1.28%)
3 Sep 2019 0.39 0.39 0.39 0.39 339,783 0 (0%)
2 Sep 2019 0.395 0.395 0.39 0.39 68,669 -0.005 (-1.27%)
30 Aug 2019 0.395 0.395 0.39 0.395 243,428 0 (0%)
29 Aug 2019 0.395 0.395 0.395 0.395 122,806 0 (0%)
28 Aug 2019 0.39 0.4 0.39 0.4 474,066 0.01 (2.56%)
27 Aug 2019 0.395 0.395 0.395 0.395 0 0 (0%)
26 Aug 2019 0.39 0.395 0.39 0.395 2,044,301 0.005 (1.28%)
23 Aug 2019 0.39 0.392 0.385 0.39 36,278 0 (0%)
22 Aug 2019 0.39 0.39 0.385 0.39 79,152 0 (0%)
21 Aug 2019 0.39 0.39 0.385 0.39 34,071 0 (0%)
20 Aug 2019 0.39 0.39 0.385 0.39 63,882 0 (0%)
19 Aug 2019 0.387 0.39 0.385 0.385 48,869 -0.002 (-0.52%)
16 Aug 2019 0.39 0.392 0.39 0.39 12,606 0 (0%)

201 - 225 of 1283 results

Page 9 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.