InvestSMART

MG Unit Trust (ASX: MGC) - Share Price

DELISTED - Current share price for MGC : $0.430

MG Unit Trust's current share price is $0.43. This constitutes a share price movement of 0% when compared to its closing share price of $0.43 seven days ago. Relative to today's opening stock price, the MGC stock price is unchanged.

MGC Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MGC Share Price History

Date Open High Low Close Volume Daily Movement
11 Jul 2019 0.385 0.4 0.385 0.4 178,603 0.015 (3.90%)
10 Jul 2019 0.39 0.39 0.385 0.385 192,849 -0.005 (-1.28%)
9 Jul 2019 0.38 0.385 0.38 0.385 157,343 0.005 (1.32%)
8 Jul 2019 0.375 0.38 0.375 0.38 67,012 0.005 (1.33%)
5 Jul 2019 0.375 0.375 0.375 0.375 23,000 0 (0%)
4 Jul 2019 0.38 0.38 0.37 0.375 310,331 -0.005 (-1.32%)
3 Jul 2019 0.37 0.38 0.37 0.375 277,693 0.005 (1.35%)
2 Jul 2019 0.37 0.37 0.365 0.365 268,234 -0.005 (-1.35%)
1 Jul 2019 0.365 0.375 0.362 0.375 212,142 0.01 (2.74%)
28 Jun 2019 0.362 0.365 0.36 0.36 97,058 -0.002 (-0.55%)
27 Jun 2019 0.36 0.362 0.36 0.36 91,732 0 (0%)
26 Jun 2019 0.362 0.362 0.355 0.36 244,978 -0.002 (-0.55%)
25 Jun 2019 0.35 0.365 0.35 0.36 354,294 0.01 (2.86%)
24 Jun 2019 0.3 0.365 0.3 0.35 1,279,050 0.05 (16.67%)
21 Jun 2019 0.295 0.295 0.295 0.295 37,449 0 (0%)
20 Jun 2019 0.295 0.3 0.295 0.3 198,604 0.005 (1.69%)
19 Jun 2019 0.3 0.302 0.3 0.3 342,390 0 (0%)
18 Jun 2019 0.305 0.305 0.305 0.305 20,772 0 (0%)
17 Jun 2019 0.305 0.305 0.305 0.305 22,189 0 (0%)
14 Jun 2019 0.305 0.31 0.305 0.305 388,010 0 (0%)
13 Jun 2019 0.31 0.312 0.305 0.305 321,318 -0.005 (-1.61%)
12 Jun 2019 0.305 0.31 0.305 0.305 615,106 0 (0%)
11 Jun 2019 0.317 0.317 0.305 0.305 108,554 -0.012 (-3.79%)
7 Jun 2019 0.32 0.32 0.32 0.32 36,350 0 (0%)
6 Jun 2019 0.32 0.32 0.32 0.32 90,391 0 (0%)

251 - 275 of 1283 results

Page 11 of 52

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.