InvestSMART

Marenica Energy Ltd (ASX: MEY) - Share Price

Current share price for MEY : $0.345 0.005 (1.43%)+

Marenica Energy Ltd's current share price is $0.35. This constitutes a share price movement of 4.55% when compared to its closing share price of $0.33 seven days ago. Relative to today's opening stock price, the MEY stock price is down 0.005 or -1.43%.

MEY Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement

MEY Share Price History

Date Open High Low Close Volume Daily Movement
20 Dec 2010 0.082 0.093 0.081 0.086 3,912,049 0.004 (4.88%)
17 Dec 2010 0.083 0.083 0.081 0.082 641,146 -0.001 (-1.20%)
16 Dec 2010 0.085 0.085 0.082 0.082 758,429 -0.003 (-3.53%)
15 Dec 2010 0.083 0.085 0.081 0.085 1,492,156 0.002 (2.41%)
14 Dec 2010 0.083 0.086 0.083 0.085 469,821 0.002 (2.41%)
13 Dec 2010 0.082 0.086 0.082 0.085 683,000 0.003 (3.66%)
10 Dec 2010 0.084 0.084 0.08 0.082 235,241 -0.002 (-2.38%)
9 Dec 2010 0.082 0.087 0.082 0.086 61,524 0.004 (4.88%)
8 Dec 2010 0.085 0.086 0.082 0.082 260,000 -0.003 (-3.53%)
7 Dec 2010 0.088 0.088 0.085 0.085 500,673 -0.003 (-3.41%)
6 Dec 2010 0.087 0.088 0.087 0.087 217,710 0 (0%)
3 Dec 2010 0.089 0.089 0.086 0.087 1,012,857 -0.002 (-2.25%)
2 Dec 2010 0.09 0.091 0.085 0.085 3,018,000 -0.005 (-5.56%)
1 Dec 2010 0.085 0.088 0.085 0.085 543,997 0 (0%)
30 Nov 2010 0.088 0.088 0.083 0.083 3,262,077 -0.005 (-5.68%)
29 Nov 2010 0.088 0.088 0.085 0.088 105,500 0 (0%)
26 Nov 2010 0.087 0.09 0.087 0.087 110,000 0 (0%)
25 Nov 2010 0.09 0.09 0.09 0.09 479,400 0 (0%)
24 Nov 2010 0.09 0.09 0.086 0.087 316,926 -0.003 (-3.33%)
23 Nov 2010 0.091 0.094 0.089 0.091 1,198,292 0 (0%)
22 Nov 2010 0.095 0.098 0.09 0.091 2,328,000 -0.004 (-4.21%)
19 Nov 2010 0.095 0.095 0.092 0.093 160,000 -0.002 (-2.11%)
18 Nov 2010 0.09 0.095 0.09 0.095 753,208 0.005 (5.56%)
17 Nov 2010 0.09 0.09 0.082 0.088 826,445 -0.002 (-2.22%)
16 Nov 2010 0.092 0.092 0.09 0.091 120,000 -0.001 (-1.09%)

2701 - 2725 of 2973 results

Page 109 of 119

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.